Indicators

Hillenbrand Inc (NY: HI )

43.76 -0.05 (-0.11%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.65	46.20	45.50	46.01	562,571	+0.32(+0.71%)
Feb 27, 2023	45.94	46.42	45.32	45.69	308,541	+0.24(+0.54%)
Feb 24, 2023	44.98	45.44	44.49	45.44	246,228	-0.09(-0.19%)
Feb 23, 2023	45.04	45.53	44.56	45.53	235,660	+0.78(+1.74%)
Feb 22, 2023	44.42	45.01	44.34	44.75	401,502	+0.29(+0.66%)
Feb 21, 2023	45.84	45.84	44.27	44.46	393,695	-2.00(-4.31%)
Feb 17, 2023	45.85	46.48	45.43	46.46	309,345	+0.84(+1.84%)
Feb 16, 2023	44.71	45.81	44.68	45.62	288,938	-0.04(-0.09%)
Feb 15, 2023	45.36	45.79	45.03	45.66	328,525	-0.02(-0.04%)
Feb 14, 2023	44.72	45.72	43.72	45.68	466,082	+0.65(+1.45%)
Feb 13, 2023	44.36	45.46	43.85	45.02	491,125	+0.70(+1.59%)
Feb 10, 2023	44.04	44.87	40.96	44.32	1,007,710	-0.96(-2.11%)
Feb 09, 2023	43.63	45.30	40.64	45.28	1,311,795	-1.67(-3.56%)
Feb 08, 2023	47.59	47.87	46.73	46.94	266,505	-1.25(-2.59%)
Feb 07, 2023	47.33	48.35	47.11	48.19	335,629	+0.43(+0.90%)
Feb 06, 2023	47.69	48.02	46.97	47.76	233,080	-0.37(-0.77%)
Feb 03, 2023	47.54	48.49	47.38	48.14	349,308	+0.18(+0.37%)
Feb 02, 2023	46.24	48.01	46.09	47.96	367,734	+2.28(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.