Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.320	1.340	1.310	1.330	44,590	+0.02(+1.53%)
Apr 27, 2023	1.320	1.320	1.280	1.310	143,505	-0.01(-0.76%)
Apr 26, 2023	1.360	1.390	1.305	1.320	164,864	+0.00(+0.00%)
Apr 25, 2023	1.310	1.330	1.310	1.320	37,983	+0.00(+0.00%)
Apr 24, 2023	1.310	1.320	1.305	1.320	297,856	+0.01(+0.76%)
Apr 21, 2023	1.310	1.320	1.300	1.310	141,589	-0.02(-1.50%)
Apr 20, 2023	1.340	1.360	1.310	1.330	96,996	+0.02(+1.53%)
Apr 19, 2023	1.370	1.370	1.300	1.310	128,256	-0.02(-1.50%)
Apr 18, 2023	1.350	1.350	1.310	1.330	31,055	+0.01(+0.76%)
Apr 17, 2023	1.320	1.340	1.300	1.320	75,033	+0.03(+2.33%)
Apr 14, 2023	1.370	1.370	1.280	1.290	209,615	-0.06(-4.44%)
Apr 13, 2023	1.370	1.380	1.350	1.350	62,582	-0.02(-1.46%)
Apr 12, 2023	1.380	1.390	1.340	1.370	58,855	-0.02(-1.44%)
Apr 11, 2023	1.460	1.460	1.380	1.390	71,668	-0.01(-0.71%)
Apr 10, 2023	1.470	1.470	1.400	1.400	62,103	-0.01(-0.71%)
Apr 06, 2023	1.400	1.450	1.380	1.410	153,714	+0.01(+0.71%)
Apr 05, 2023	1.390	1.400	1.340	1.400	110,165	+0.04(+2.94%)
Apr 04, 2023	1.370	1.400	1.350	1.360	157,194	-0.02(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.