Indicators

Rivernorth Marketplace Lending Corp (NY: RSF )

15.20 +0.00 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.74	14.75	14.62	14.65	10,985	+0.01(+0.06%)
Jul 28, 2023	14.65	14.69	14.64	14.64	35,921	+0.03(+0.20%)
Jul 27, 2023	14.56	14.65	14.56	14.61	18,276	+0.09(+0.63%)
Jul 26, 2023	14.47	14.52	14.47	14.52	5,904	+0.12(+0.83%)
Jul 25, 2023	14.38	14.46	14.38	14.40	3,066	+0.02(+0.13%)
Jul 24, 2023	14.44	14.44	14.38	14.38	3,444	+0.05(+0.32%)
Jul 21, 2023	14.33	14.33	14.33	14.33	825	-0.04(-0.26%)
Jul 20, 2023	14.37	14.44	14.37	14.37	1,920	-0.02(-0.13%)
Jul 19, 2023	14.38	14.47	14.38	14.39	2,269	-0.04(-0.27%)
Jul 18, 2023	14.43	14.47	14.38	14.43	3,250	-0.01(-0.05%)
Jul 17, 2023	14.33	14.43	14.33	14.43	9,314	+0.10(+0.70%)
Jul 14, 2023	14.29	14.47	14.23	14.33	8,332	+0.02(+0.11%)
Jul 13, 2023	14.19	14.35	14.19	14.32	3,600	+0.15(+1.08%)
Jul 12, 2023	14.09	14.24	14.06	14.16	19,898	+0.05(+0.32%)
Jul 11, 2023	14.14	14.15	14.11	14.12	8,369	+0.03(+0.19%)
Jul 10, 2023	14.09	14.09	14.06	14.09	12,217	+0.03(+0.19%)
Jul 07, 2023	14.04	14.06	14.02	14.06	3,170	+0.06(+0.42%)
Jul 06, 2023	13.99	14.04	13.99	14.01	7,562	-0.12(-0.83%)
Jul 05, 2023	14.10	14.12	14.07	14.12	4,285	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.