Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

389.24 +1.85 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 705.36 727.40 705.36 712.38 61,729 +13.62(+1.95%)
Jul 28, 2023 716.42 721.44 698.73 698.77 37,826 -11.81(-1.66%)
Jul 27, 2023 715.26 733.06 709.38 710.58 42,050 +0.11(+0.02%)
Jul 26, 2023 711.23 712.79 707.02 710.47 38,249 -1.25(-0.18%)
Jul 25, 2023 718.20 719.49 710.48 711.72 32,183 -7.48(-1.04%)
Jul 24, 2023 715.50 736.79 715.50 719.20 57,318 +3.86(+0.54%)
Jul 21, 2023 733.28 737.04 708.33 715.34 92,551 -13.78(-1.89%)
Jul 20, 2023 704.00 730.52 704.00 729.11 79,889 +21.89(+3.10%)
Jul 19, 2023 677.83 713.45 677.82 707.22 92,325 +36.68(+5.47%)
Jul 18, 2023 639.54 672.79 638.78 670.54 86,847 +33.52(+5.26%)
Jul 17, 2023 633.19 637.66 628.71 637.03 72,416 +4.78(+0.76%)
Jul 14, 2023 636.95 646.50 631.33 632.25 54,949 -7.34(-1.15%)
Jul 13, 2023 641.21 642.57 631.29 639.59 85,286 +6.88(+1.09%)
Jul 12, 2023 649.47 649.47 631.01 632.71 55,745 -6.07(-0.95%)
Jul 11, 2023 631.78 639.57 627.11 638.78 79,058 +8.23(+1.30%)
Jul 10, 2023 636.91 651.10 629.15 630.55 86,186 -12.56(-1.95%)
Jul 07, 2023 630.30 655.54 630.30 643.11 79,587 +12.22(+1.94%)
Jul 06, 2023 631.03 639.73 625.27 630.89 58,483 -9.08(-1.42%)
Jul 05, 2023 634.31 651.53 624.33 639.97 88,581 +1.28(+0.20%)
Jul 03, 2023 645.53 650.63 637.25 638.69 44,951 -7.90(-1.22%)
Jun 30, 2023 647.70 650.60 641.57 646.59 51,199 +3.07(+0.48%)
Jun 29, 2023 660.36 664.12 641.57 643.52 61,129 -20.56(-3.10%)
Jun 28, 2023 653.85 664.08 650.82 664.08 46,106 +8.48(+1.29%)
Jun 27, 2023 634.61 661.01 634.56 655.60 56,953 +24.21(+3.83%)
Jun 26, 2023 623.00 640.88 623.00 631.39 49,434 +6.67(+1.07%)
Jun 23, 2023 618.70 630.99 618.70 624.72 133,676 +0.64(+0.10%)
Jun 22, 2023 625.79 628.77 611.10 624.08 126,184 -4.48(-0.71%)
Jun 21, 2023 644.64 649.42 628.51 628.55 148,798 -20.81(-3.20%)
Jun 20, 2023 663.55 663.55 640.78 649.37 87,800 -15.49(-2.33%)
Jun 16, 2023 682.40 682.40 659.98 664.86 140,689 -18.11(-2.65%)
Jun 15, 2023 665.32 686.31 659.31 682.96 76,779 +13.98(+2.09%)
Jun 14, 2023 674.06 684.89 662.63 668.98 79,880 -3.92(-0.58%)
Jun 13, 2023 680.13 683.91 671.81 672.90 48,195 -1.09(-0.16%)
Jun 12, 2023 655.36 675.89 655.13 673.99 43,346 +19.91(+3.04%)
Jun 09, 2023 670.70 670.70 648.71 654.08 52,792 -15.60(-2.33%)
Jun 08, 2023 667.38 670.04 654.55 669.68 67,252 +2.17(+0.33%)
Jun 07, 2023 654.33 670.53 651.35 667.50 47,084 +17.03(+2.62%)
Jun 06, 2023 644.39 672.91 643.29 650.47 77,056 +5.31(+0.82%)
Jun 05, 2023 614.61 653.23 610.11 645.16 95,802 +31.25(+5.09%)
Jun 02, 2023 614.02 614.02 604.66 613.90 76,077 +2.68(+0.44%)
Jun 01, 2023 600.42 614.52 593.08 611.23 62,186 +9.16(+1.52%)
May 31, 2023 610.04 610.38 602.01 602.07 56,756 -8.10(-1.33%)
May 30, 2023 616.34 616.82 606.04 610.16 57,897 -0.68(-0.11%)
May 26, 2023 604.50 616.84 604.02 610.84 66,867 +6.49(+1.07%)
May 25, 2023 625.01 625.01 601.76 604.35 56,365 -21.68(-3.46%)
May 24, 2023 631.95 631.95 616.63 626.02 53,127 -10.91(-1.71%)
May 23, 2023 648.75 648.75 628.93 636.93 62,571 -12.29(-1.89%)
May 22, 2023 652.33 656.47 647.00 649.23 69,321 -2.14(-0.33%)
May 19, 2023 666.06 670.26 650.00 651.36 46,098 -12.01(-1.81%)
May 18, 2023 649.40 668.87 644.51 663.37 50,811 +10.24(+1.57%)
May 17, 2023 661.16 665.18 653.00 653.14 52,058 -2.41(-0.37%)
May 16, 2023 659.21 670.05 655.28 655.55 42,453 -6.41(-0.97%)
May 15, 2023 657.99 666.51 650.27 661.95 46,801 +2.65(+0.40%)
May 12, 2023 657.29 659.33 648.81 659.30 40,145 +2.84(+0.43%)
May 11, 2023 656.18 661.17 650.64 656.46 48,435 -2.65(-0.40%)
May 10, 2023 675.83 675.83 648.03 659.11 84,782 -9.19(-1.37%)
May 09, 2023 669.04 669.04 653.78 668.30 55,754 -4.73(-0.70%)
May 08, 2023 685.72 685.94 661.56 673.03 51,491 -9.86(-1.44%)
May 05, 2023 685.34 692.18 637.71 682.89 82,258 +3.14(+0.46%)
May 04, 2023 711.69 711.69 679.75 679.75 36,785 -28.55(-4.03%)
May 03, 2023 709.46 725.34 702.44 708.30 41,579 -0.21(-0.03%)
May 02, 2023 733.29 733.29 697.60 708.51 53,212 -25.51(-3.47%)
May 01, 2023 744.41 752.99 729.86 734.01 52,153 -8.84(-1.19%)
Apr 28, 2023 703.58 745.09 703.58 742.86 60,703 +35.83(+5.07%)
Apr 27, 2023 661.60 711.90 661.60 707.03 71,461 +53.79(+8.24%)
Apr 26, 2023 655.10 657.78 645.11 653.23 51,282 -2.46(-0.38%)
Apr 25, 2023 669.15 669.62 650.04 655.69 56,570 -20.23(-2.99%)
Apr 24, 2023 672.03 679.78 667.94 675.92 35,574 +0.80(+0.12%)
Apr 21, 2023 681.69 685.21 670.22 675.12 30,929 -2.72(-0.40%)
Apr 20, 2023 671.70 679.80 661.17 677.84 33,771 -2.61(-0.38%)
Apr 19, 2023 671.75 690.52 665.57 680.45 40,275 +6.94(+1.03%)
Apr 18, 2023 685.90 685.90 659.49 673.51 39,069 -8.85(-1.30%)
Apr 17, 2023 675.95 685.38 670.72 682.36 37,844 +8.45(+1.25%)
Apr 14, 2023 687.50 687.50 670.27 673.91 34,622 -10.23(-1.49%)
Apr 13, 2023 671.54 690.15 668.72 684.14 50,315 +18.56(+2.79%)
Apr 12, 2023 706.03 706.03 664.88 665.58 41,885 -35.53(-5.07%)
Apr 11, 2023 685.74 704.76 685.74 701.10 41,946 +16.44(+2.40%)
Apr 10, 2023 672.03 693.29 672.03 684.67 48,154 +3.70(+0.54%)
Apr 06, 2023 684.96 689.24 679.12 680.96 52,977 -0.81(-0.12%)
Apr 05, 2023 667.07 681.78 666.51 681.78 54,698 +12.81(+1.92%)
Apr 04, 2023 671.89 678.41 660.27 668.97 44,279 +2.57(+0.39%)
Apr 03, 2023 687.60 687.60 664.87 666.40 54,624 -21.21(-3.08%)
Mar 31, 2023 658.64 688.72 656.38 687.60 67,373 +28.72(+4.36%)
Mar 30, 2023 655.29 664.75 650.75 658.89 55,855 +6.54(+1.00%)
Mar 29, 2023 647.82 659.27 647.70 652.34 53,996 +8.44(+1.31%)
Mar 28, 2023 669.88 679.48 638.20 643.90 66,663 -30.89(-4.58%)
Mar 27, 2023 666.43 682.02 660.71 674.79 84,748 +17.50(+2.66%)
Mar 24, 2023 636.67 659.62 629.22 657.29 62,825 +19.17(+3.00%)
Mar 23, 2023 615.03 639.82 615.03 638.12 74,937 +23.09(+3.75%)
Mar 22, 2023 641.84 642.55 614.68 615.03 52,636 -28.63(-4.45%)
Mar 21, 2023 630.41 650.27 630.41 643.66 43,181 +16.57(+2.64%)
Mar 20, 2023 641.94 653.32 623.44 627.09 58,126 -13.39(-2.09%)
Mar 17, 2023 634.21 646.28 631.20 640.48 72,706 +2.78(+0.44%)
Mar 16, 2023 628.29 655.31 628.29 637.70 75,527 +5.63(+0.89%)
Mar 15, 2023 597.34 641.73 597.34 632.07 96,114 +19.34(+3.16%)
Mar 14, 2023 621.34 623.27 609.27 612.73 65,892 +2.87(+0.47%)
Mar 13, 2023 625.05 628.67 609.86 609.86 58,446 -19.96(-3.17%)
Mar 10, 2023 638.88 638.88 621.54 629.82 67,838 -12.37(-1.93%)
Mar 09, 2023 658.32 658.32 634.54 642.20 57,356 -17.68(-2.68%)
Mar 08, 2023 673.75 673.75 659.35 659.88 36,803 -10.54(-1.57%)
Mar 07, 2023 677.05 682.41 665.23 670.41 51,836 -7.46(-1.10%)
Mar 06, 2023 683.16 694.75 675.44 677.88 96,181 -0.16(-0.02%)
Mar 03, 2023 677.03 680.02 665.09 678.03 71,690 +9.51(+1.42%)
Mar 02, 2023 667.40 673.79 663.35 668.52 66,057 -2.77(-0.41%)
Mar 01, 2023 680.74 683.29 665.37 671.30 55,987 -5.15(-0.76%)
Feb 28, 2023 679.88 700.04 676.44 676.45 73,765 -1.62(-0.24%)
Feb 27, 2023 685.65 689.07 665.38 678.06 73,942 +1.68(+0.25%)
Feb 24, 2023 694.18 694.18 670.63 676.38 90,513 -34.73(-4.88%)
Feb 23, 2023 714.15 725.04 703.86 711.11 52,328 -6.61(-0.92%)
Feb 22, 2023 707.31 736.20 700.52 717.72 76,679 +6.49(+0.91%)
Feb 21, 2023 716.29 726.30 681.60 711.23 108,960 -26.70(-3.62%)
Feb 17, 2023 745.01 745.76 729.87 737.93 74,844 -11.38(-1.52%)
Feb 16, 2023 749.85 771.29 742.24 749.31 63,371 -10.55(-1.39%)
Feb 15, 2023 766.15 776.17 756.90 759.86 80,332 -8.61(-1.12%)
Feb 14, 2023 766.56 775.59 754.75 768.47 36,764 -2.30(-0.30%)
Feb 13, 2023 774.47 782.52 766.99 770.77 56,034 -1.77(-0.23%)
Feb 10, 2023 760.98 773.23 759.03 772.54 28,327 +5.44(+0.71%)
Feb 09, 2023 803.52 806.03 762.00 767.10 41,769 -27.51(-3.46%)
Feb 08, 2023 791.20 802.03 786.83 794.61 41,366 -5.86(-0.73%)
Feb 07, 2023 795.85 806.48 785.60 800.47 34,594 +4.82(+0.61%)
Feb 06, 2023 798.31 806.57 784.75 795.65 57,344 -11.95(-1.48%)
Feb 03, 2023 816.73 817.12 791.80 807.59 62,961 -21.68(-2.61%)
Feb 02, 2023 809.92 841.08 807.39 829.27 56,185 +29.27(+3.66%)
Feb 01, 2023 766.89 801.34 758.61 800.01 66,173 +29.20(+3.79%)
Jan 31, 2023 756.39 772.51 756.39 770.81 82,739 +11.86(+1.56%)
Jan 30, 2023 770.75 786.97 746.55 758.95 70,281 -20.51(-2.63%)
Jan 27, 2023 789.84 795.09 779.05 779.47 57,798 -9.37(-1.19%)
Jan 26, 2023 789.48 795.32 779.30 788.84 46,318 +0.52(+0.07%)
Jan 25, 2023 773.33 789.80 763.60 788.32 49,008 +10.32(+1.33%)
Jan 24, 2023 773.58 788.98 770.97 777.99 56,369 -3.01(-0.38%)
Jan 23, 2023 772.95 786.67 771.66 781.00 58,561 +16.10(+2.11%)
Jan 20, 2023 729.70 765.02 729.70 764.90 56,737 +30.78(+4.19%)
Jan 19, 2023 746.52 746.52 733.71 734.12 70,738 -12.58(-1.68%)
Jan 18, 2023 745.56 761.87 737.84 746.70 46,796 -0.07(-0.01%)
Jan 17, 2023 741.01 751.14 731.34 746.77 52,206 +5.75(+0.78%)
Jan 13, 2023 731.86 750.10 731.86 741.02 46,326 +2.21(+0.30%)
Jan 12, 2023 745.70 759.96 736.65 738.81 76,223 -6.32(-0.85%)
Jan 11, 2023 731.99 750.04 725.98 745.14 65,444 +19.86(+2.74%)
Jan 10, 2023 703.54 732.20 702.08 725.28 56,447 +18.29(+2.59%)
Jan 09, 2023 698.73 712.33 697.84 706.99 66,044 +8.67(+1.24%)
Jan 06, 2023 699.17 704.00 685.44 698.32 56,389 +9.41(+1.37%)
Jan 05, 2023 697.71 697.71 678.98 688.92 63,850 -12.49(-1.78%)
Jan 04, 2023 686.52 710.36 683.10 701.41 92,566 +22.12(+3.26%)
Jan 03, 2023 699.20 710.36 675.35 679.28 66,745 -15.39(-2.22%)
Dec 30, 2022 676.27 694.70 671.55 694.67 67,915 +6.55(+0.95%)
Dec 29, 2022 662.51 690.81 662.51 688.13 54,308 +30.21(+4.59%)
Dec 28, 2022 666.61 680.47 657.90 657.91 59,733 -10.33(-1.55%)
Dec 27, 2022 678.61 684.30 667.14 668.25 69,926 -12.42(-1.83%)
Dec 23, 2022 680.56 694.34 676.19 680.67 59,209 -10.21(-1.48%)
Dec 22, 2022 673.45 691.69 667.76 690.88 70,142 +5.47(+0.80%)
Dec 21, 2022 687.93 703.36 685.39 685.41 61,780 +1.15(+0.17%)
Dec 20, 2022 672.10 698.36 667.41 684.26 81,240 +8.64(+1.28%)
Dec 19, 2022 692.33 701.07 667.10 675.63 129,821 -6.94(-1.02%)
Dec 16, 2022 694.71 701.33 673.05 682.56 159,921 -15.67(-2.24%)
Dec 15, 2022 708.85 718.22 694.58 698.24 87,458 -14.24(-2.00%)
Dec 14, 2022 738.53 738.94 709.15 712.47 112,033 -38.46(-5.12%)
Dec 13, 2022 750.49 758.93 728.64 750.93 75,136 +23.92(+3.29%)
Dec 12, 2022 721.45 730.24 719.36 727.01 82,700 +1.66(+0.23%)
Dec 09, 2022 705.08 734.82 705.08 725.36 88,419 +12.99(+1.82%)
Dec 08, 2022 688.96 712.51 671.97 712.37 78,324 +23.98(+3.48%)
Dec 07, 2022 693.41 697.24 679.36 688.39 94,018 -8.87(-1.27%)
Dec 06, 2022 711.45 718.88 687.98 697.26 90,382 -14.14(-1.99%)
Dec 05, 2022 707.20 720.61 703.52 711.40 84,765 -6.50(-0.91%)
Dec 02, 2022 703.30 723.68 702.60 717.90 54,783 +7.36(+1.04%)
Dec 01, 2022 711.41 728.16 703.11 710.54 95,629 +3.74(+0.53%)
Nov 30, 2022 693.25 712.15 683.29 706.80 553,423 +4.21(+0.60%)
Nov 29, 2022 683.95 704.73 681.19 702.59 86,542 +6.65(+0.95%)
Nov 28, 2022 690.62 711.07 688.28 695.94 105,829 +1.59(+0.23%)
Nov 25, 2022 696.65 700.70 679.29 694.35 51,590 +4.51(+0.65%)
Nov 23, 2022 691.96 711.55 687.14 689.84 90,655 -1.06(-0.15%)
Nov 22, 2022 652.72 691.60 650.75 690.90 97,481 +42.60(+6.57%)
Nov 21, 2022 647.98 671.50 631.83 648.30 117,830 -15.89(-2.39%)
Nov 18, 2022 664.41 674.18 644.46 664.19 100,770 +10.38(+1.59%)
Nov 17, 2022 670.97 681.78 649.42 653.81 192,334 -32.28(-4.70%)
Nov 16, 2022 704.58 704.58 684.53 686.09 82,011 -13.77(-1.97%)
Nov 15, 2022 709.51 723.32 695.77 699.86 117,321 +10.19(+1.48%)
Nov 14, 2022 704.64 714.27 675.00 689.68 133,699 -14.25(-2.02%)
Nov 11, 2022 644.41 718.81 644.41 703.93 222,038 +69.67(+10.98%)
Nov 10, 2022 626.63 647.58 622.06 634.26 271,499 +30.68(+5.08%)
Nov 09, 2022 636.44 636.44 603.17 603.58 125,020 -29.97(-4.73%)
Nov 08, 2022 648.08 664.72 624.00 633.55 170,144 -14.32(-2.21%)
Nov 07, 2022 669.51 688.95 628.96 647.86 208,941 -16.26(-2.45%)
Nov 04, 2022 774.75 774.75 658.84 664.12 309,172 -115.73(-14.84%)
Nov 03, 2022 771.55 786.80 748.71 779.86 137,393 -10.88(-1.38%)
Nov 02, 2022 825.25 785.11 790.73 70,039 -30.65(-3.73%)
Nov 01, 2022 843.93 850.37 808.02 821.38 74,567 -13.96(-1.67%)
Oct 31, 2022 845.44 845.44 814.11 835.34 89,827 -16.11(-1.89%)
Oct 28, 2022 794.85 853.53 794.85 851.44 153,102 +53.37(+6.69%)
Oct 27, 2022 776.26 816.09 776.26 798.07 126,548 +24.55(+3.17%)
Oct 26, 2022 778.40 801.90 773.17 773.52 64,272 -5.01(-0.64%)
Oct 25, 2022 748.28 778.74 744.62 778.53 118,358 +33.84(+4.54%)
Oct 24, 2022 752.40 768.69 741.10 744.69 84,982 -5.74(-0.77%)
Oct 21, 2022 752.65 758.16 736.30 750.43 65,724 +3.18(+0.43%)
Oct 20, 2022 761.42 762.46 730.29 747.26 62,127 -10.78(-1.42%)
Oct 19, 2022 758.83 775.94 750.21 758.03 70,357 -13.10(-1.70%)
Oct 18, 2022 797.88 807.81 766.53 771.14 88,766 -17.71(-2.24%)
Oct 17, 2022 777.89 797.09 773.16 788.85 74,953 +26.09(+3.42%)
Oct 14, 2022 779.36 791.40 754.70 762.76 92,872 -6.04(-0.79%)
Oct 13, 2022 709.96 771.57 709.96 768.79 167,001 +49.49(+6.88%)
Oct 12, 2022 743.41 746.33 715.46 719.30 94,353 -24.84(-3.34%)
Oct 11, 2022 776.50 776.50 737.18 744.15 119,434 -32.76(-4.22%)
Oct 10, 2022 797.28 802.37 776.37 776.91 109,514 -16.83(-2.12%)
Oct 07, 2022 817.62 817.62 792.67 793.74 85,032 -27.04(-3.29%)
Oct 06, 2022 836.41 839.15 816.26 820.78 88,172 -20.01(-2.38%)
Oct 05, 2022 851.50 851.50 833.18 840.79 62,055 -21.34(-2.48%)
Oct 04, 2022 860.60 879.80 841.82 862.13 57,365 +9.07(+1.06%)
Oct 03, 2022 836.42 853.06 823.28 853.06 80,315 +23.93(+2.89%)
Sep 30, 2022 874.94 879.52 826.60 829.13 81,589 -43.12(-4.94%)
Sep 29, 2022 867.09 879.18 854.58 872.25 87,556 -6.94(-0.79%)
Sep 28, 2022 888.19 893.45 872.79 879.19 84,329 +1.83(+0.21%)
Sep 27, 2022 902.30 902.30 866.33 877.36 62,834 -15.65(-1.75%)
Sep 26, 2022 910.97 910.97 886.24 893.01 51,019 -17.88(-1.96%)
Sep 23, 2022 923.36 937.94 908.09 910.90 73,700 -24.65(-2.63%)
Sep 22, 2022 950.99 957.18 925.88 935.54 56,740 -26.68(-2.77%)
Sep 21, 2022 986.64 990.62 959.45 962.23 34,169 -16.52(-1.69%)
Sep 20, 2022 994.32 1003 978.14 978.75 48,090 -26.45(-2.63%)
Sep 19, 2022 997.06 1008 985.65 1005 61,165 +4.66(+0.47%)
Sep 16, 2022 1024 1035 992.20 1001 84,639 -33.05(-3.20%)
Sep 15, 2022 1045 1045 1021 1034 63,836 -11.37(-1.09%)
Sep 14, 2022 1037 1051 1016 1045 59,232 +19.53(+1.90%)
Sep 13, 2022 1021 1031 1016 1025 57,666 -25.75(-2.45%)
Sep 12, 2022 1054 1066 1049 1051 61,703 -16.24(-1.52%)
Sep 09, 2022 1046 1076 1046 1067 27,422 +21.95(+2.10%)
Sep 08, 2022 1068 1068 1045 1045 36,363 -18.09(-1.70%)
Sep 07, 2022 1057 1069 1054 1064 48,805 +1.03(+0.10%)
Sep 06, 2022 1104 1111 1050 1063 57,248 -33.41(-3.05%)
Sep 02, 2022 1146 1163 1088 1096 32,935 -30.88(-2.74%)
Sep 01, 2022 1101 1131 1099 1127 43,888 +23.64(+2.14%)
Aug 31, 2022 1118 1124 1098 1103 63,867 -11.10(-1.00%)
Aug 30, 2022 1125 1136 1110 1114 48,633 -10.71(-0.95%)
Aug 29, 2022 1153 1153 1117 1125 56,870 -31.27(-2.70%)
Aug 26, 2022 1199 1199 1153 1156 52,812 -47.27(-3.93%)
Aug 25, 2022 1186 1205 1178 1204 45,981 +26.66(+2.27%)
Aug 24, 2022 1206 1209 1167 1177 106,794 -35.18(-2.90%)
Aug 23, 2022 1241 1241 1208 1212 44,020 -36.45(-2.92%)
Aug 22, 2022 1279 1288 1244 1248 37,959 -43.19(-3.34%)
Aug 19, 2022 1292 1302 1275 1292 29,016 -4.69(-0.36%)
Aug 18, 2022 1314 1324 1296 1296 43,606 -17.85(-1.36%)
Aug 17, 2022 1348 1348 1313 1314 32,154 -38.31(-2.83%)
Aug 16, 2022 1354 1366 1350 1353 21,382 -0.12(-0.01%)
Aug 15, 2022 1336 1362 1334 1353 29,022 +24.79(+1.87%)
Aug 12, 2022 1313 1333 1309 1328 18,590 +25.44(+1.95%)
Aug 11, 2022 1324 1348 1298 1302 31,948 -6.31(-0.48%)
Aug 10, 2022 1299 1323 1299 1309 29,684 +30.08(+2.35%)
Aug 09, 2022 1303 1305 1265 1279 56,094 -16.15(-1.25%)
Aug 08, 2022 1323 1361 1295 1295 49,743 -35.20(-2.65%)
Aug 05, 2022 1354 1372 1322 1330 69,181 -68.02(-4.87%)
Aug 04, 2022 1380 1420 1380 1398 42,985 +9.22(+0.66%)
Aug 03, 2022 1366 1404 1349 1389 38,829 +35.89(+2.65%)
Aug 02, 2022 1362 1387 1343 1353 76,009 -8.68(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.