Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc Cl A (NQ: SEAT )

5.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.280 7.330 7.195 7.260 441,785 +0.01(+0.14%)
Aug 30, 2023 7.190 7.330 7.150 7.250 488,655 +0.08(+1.12%)
Aug 29, 2023 7.090 7.220 7.010 7.170 255,243 +0.08(+1.13%)
Aug 28, 2023 7.140 7.220 7.030 7.090 406,698 -0.04(-0.56%)
Aug 25, 2023 7.220 7.270 7.120 7.130 374,893 -0.07(-0.97%)
Aug 24, 2023 7.200 7.305 7.200 7.200 564,183 -0.04(-0.55%)
Aug 23, 2023 7.280 7.330 7.230 7.240 256,961 -0.02(-0.28%)
Aug 22, 2023 7.250 7.320 7.210 7.260 444,199 +0.03(+0.41%)
Aug 21, 2023 7.280 7.380 7.210 7.230 456,986 -0.07(-0.96%)
Aug 18, 2023 7.190 7.390 7.080 7.300 835,294 +0.04(+0.55%)
Aug 17, 2023 7.410 7.450 7.260 7.260 372,702 -0.18(-2.42%)
Aug 16, 2023 7.480 7.520 7.435 7.440 335,027 -0.04(-0.53%)
Aug 15, 2023 7.490 7.570 7.435 7.480 293,139 -0.05(-0.66%)
Aug 14, 2023 7.420 7.610 7.340 7.530 604,737 +0.08(+1.07%)
Aug 11, 2023 7.410 7.560 7.230 7.450 983,293 +0.00(+0.00%)
Aug 10, 2023 7.430 7.510 7.295 7.450 614,796 +0.05(+0.68%)
Aug 09, 2023 7.180 7.530 7.150 7.400 1,029,664 +0.32(+4.52%)
Aug 08, 2023 8.040 8.040 6.990 7.080 2,342,019 -0.56(-7.33%)
Aug 07, 2023 7.830 7.830 7.620 7.640 580,584 -0.13(-1.67%)
Aug 04, 2023 7.690 7.890 7.640 7.770 395,193 +0.07(+0.91%)
Aug 03, 2023 7.680 7.800 7.540 7.700 393,682 +0.10(+1.32%)
Aug 02, 2023 7.810 7.810 7.590 7.600 641,560 -0.29(-3.68%)
Aug 01, 2023 8.300 8.300 7.870 7.890 898,865 -0.44(-5.28%)
Jul 31, 2023 8.420 8.520 8.245 8.330 488,191 -0.09(-1.07%)
Jul 28, 2023 8.170 8.430 8.080 8.420 357,208 +0.30(+3.69%)
Jul 27, 2023 8.210 8.280 8.080 8.120 247,367 -0.01(-0.12%)
Jul 26, 2023 8.180 8.250 8.070 8.130 369,341 -0.06(-0.73%)
Jul 25, 2023 8.250 8.250 8.060 8.190 290,526 -0.06(-0.73%)
Jul 24, 2023 8.500 8.500 8.150 8.250 477,708 -0.07(-0.84%)
Jul 21, 2023 8.300 8.545 8.200 8.320 561,172 +0.05(+0.60%)
Jul 20, 2023 8.250 8.340 8.195 8.270 438,408 -0.08(-0.96%)
Jul 19, 2023 8.420 8.500 8.260 8.350 720,386 -0.06(-0.71%)
Jul 18, 2023 8.390 8.500 8.335 8.410 460,162 +0.01(+0.12%)
Jul 17, 2023 8.120 8.410 8.120 8.400 456,435 +0.27(+3.32%)
Jul 14, 2023 8.100 8.160 7.975 8.130 637,317 +0.02(+0.25%)
Jul 13, 2023 7.970 8.190 7.970 8.110 806,063 +0.14(+1.76%)
Jul 12, 2023 8.090 8.090 7.900 7.970 347,210 +0.02(+0.25%)
Jul 11, 2023 7.730 8.000 7.730 7.950 313,391 +0.24(+3.11%)
Jul 10, 2023 7.530 7.820 7.510 7.710 396,489 +0.15(+1.98%)
Jul 07, 2023 7.600 7.675 7.520 7.560 382,240 -0.04(-0.53%)
Jul 06, 2023 7.900 7.900 7.590 7.600 270,991 -0.22(-2.81%)
Jul 05, 2023 7.930 7.930 7.750 7.820 205,125 -0.08(-1.01%)
Jul 03, 2023 7.830 7.940 7.580 7.900 649,760 -0.02(-0.25%)
Jun 30, 2023 7.990 8.020 7.820 7.920 707,792 -0.03(-0.38%)
Jun 29, 2023 7.960 8.120 7.880 7.950 790,931 -0.04(-0.50%)
Jun 28, 2023 7.710 8.000 7.660 7.990 440,303 +0.27(+3.50%)
Jun 27, 2023 7.820 7.850 7.600 7.720 508,077 -0.08(-1.03%)
Jun 26, 2023 7.480 7.900 7.475 7.800 740,765 +0.31(+4.14%)
Jun 23, 2023 7.330 7.520 7.160 7.490 705,254 +0.09(+1.22%)
Jun 22, 2023 7.340 7.415 7.190 7.400 627,931 +0.06(+0.82%)
Jun 21, 2023 7.260 7.455 7.150 7.340 530,717 +0.03(+0.41%)
Jun 20, 2023 7.390 7.440 7.180 7.310 1,071,885 -0.22(-2.92%)
Jun 16, 2023 7.930 8.070 7.520 7.530 1,018,393 -0.38(-4.80%)
Jun 15, 2023 7.950 7.990 7.810 7.910 632,098 +0.02(+0.25%)
May 08, 2023 7.430 7.970 7.420 7.890 454,078 +0.49(+6.62%)
May 05, 2023 7.290 7.510 7.230 7.400 281,552 +0.24(+3.35%)
May 04, 2023 7.090 7.240 7.000 7.160 232,397 +0.06(+0.85%)
May 03, 2023 7.160 7.250 7.090 7.100 206,497 -0.06(-0.84%)
May 02, 2023 7.210 7.325 7.070 7.160 177,166 -0.09(-1.24%)
May 01, 2023 7.180 7.280 7.170 7.250 140,246 +0.07(+0.97%)
Apr 28, 2023 7.020 7.190 6.962 7.180 137,626 +0.17(+2.43%)
Apr 27, 2023 6.920 7.030 6.865 7.010 109,499 +0.13(+1.89%)
Apr 26, 2023 7.000 7.050 6.740 6.880 277,499 -0.11(-1.57%)
Apr 25, 2023 7.140 7.160 6.950 6.990 140,570 -0.17(-2.37%)
Apr 24, 2023 7.230 7.330 7.150 7.160 119,483 -0.09(-1.24%)
Apr 21, 2023 7.220 7.290 7.200 7.250 136,115 +0.01(+0.14%)
Apr 20, 2023 7.340 7.450 7.230 7.240 158,340 -0.19(-2.62%)
Apr 19, 2023 7.400 7.500 7.400 7.435 122,745 -0.05(-0.60%)
Apr 18, 2023 7.580 7.600 7.440 7.480 152,074 -0.05(-0.66%)
Apr 17, 2023 7.650 7.670 7.500 7.530 153,580 -0.14(-1.83%)
Apr 14, 2023 7.700 7.760 7.660 7.670 158,499 -0.03(-0.39%)
Apr 13, 2023 7.930 7.990 7.660 7.700 184,304 -0.18(-2.28%)
Apr 12, 2023 8.290 8.290 7.810 7.880 434,018 -0.37(-4.48%)
Apr 11, 2023 8.240 8.300 8.150 8.250 133,360 +0.08(+0.98%)
Apr 10, 2023 8.000 8.210 7.930 8.170 168,631 +0.16(+2.00%)
Apr 06, 2023 7.920 8.070 7.890 8.010 195,968 +0.08(+1.01%)
Apr 05, 2023 8.030 8.052 7.890 7.930 239,568 -0.17(-2.10%)
Apr 04, 2023 7.910 8.110 7.800 8.100 225,396 +0.25(+3.18%)
Apr 03, 2023 7.670 7.860 7.580 7.850 258,720 +0.22(+2.88%)
Mar 31, 2023 7.240 7.660 7.240 7.630 421,777 +0.47(+6.56%)
Mar 30, 2023 7.210 7.265 7.140 7.160 145,065 +0.01(+0.14%)
Mar 29, 2023 7.250 7.250 7.120 7.150 145,204 -0.04(-0.56%)
Mar 28, 2023 7.150 7.250 7.145 7.190 147,412 -0.01(-0.14%)
Mar 27, 2023 7.260 7.330 7.090 7.200 177,128 -0.02(-0.28%)
Mar 24, 2023 7.200 7.260 7.120 7.220 205,122 -0.01(-0.14%)
Mar 23, 2023 7.110 7.390 7.110 7.230 166,431 +0.22(+3.14%)
Mar 22, 2023 7.160 7.240 7.010 7.010 157,148 -0.15(-2.09%)
Mar 21, 2023 6.990 7.260 6.990 7.160 242,195 +0.25(+3.62%)
Mar 20, 2023 6.770 6.940 6.750 6.910 224,855 +0.16(+2.37%)
Mar 17, 2023 6.990 6.990 6.600 6.750 567,720 -0.28(-3.98%)
Mar 16, 2023 6.770 7.040 6.740 7.030 371,021 +0.17(+2.48%)
Mar 15, 2023 6.700 6.960 6.690 6.860 355,856 -0.09(-1.29%)
Mar 14, 2023 7.260 7.380 6.850 6.950 316,305 -0.16(-2.25%)
Mar 13, 2023 7.050 7.190 6.930 7.110 752,065 -0.06(-0.84%)
Mar 10, 2023 7.130 7.240 6.995 7.170 355,782 +0.01(+0.14%)
Mar 09, 2023 7.330 7.700 7.140 7.160 472,200 -0.21(-2.85%)
Mar 08, 2023 7.960 7.960 7.340 7.370 583,432 -0.51(-6.53%)
Mar 07, 2023 6.290 8.250 6.290 7.885 1,344,990 +1.21(+18.04%)
Mar 06, 2023 7.220 7.730 6.470 6.680 938,448 -0.51(-7.09%)
Mar 03, 2023 7.450 7.470 7.170 7.190 727,305 -0.40(-5.27%)
Mar 02, 2023 7.500 7.680 7.390 7.590 173,186 +0.02(+0.26%)
Mar 01, 2023 7.670 7.720 7.525 7.570 226,971 -0.10(-1.30%)
Feb 28, 2023 7.780 7.865 7.660 7.670 270,119 -0.11(-1.41%)
Feb 27, 2023 7.970 7.970 7.760 7.780 117,866 -0.10(-1.27%)
Feb 24, 2023 7.870 8.015 7.790 7.880 151,244 -0.11(-1.38%)
Feb 23, 2023 8.080 8.090 7.820 7.990 158,415 +0.01(+0.13%)
Feb 22, 2023 8.030 8.080 7.870 7.980 175,783 +0.05(+0.63%)
Feb 21, 2023 8.090 8.170 7.900 7.930 208,872 -0.27(-3.29%)
Feb 17, 2023 8.270 8.280 8.130 8.200 115,922 -0.07(-0.85%)
Feb 16, 2023 8.340 8.480 8.240 8.270 170,778 -0.19(-2.25%)
Feb 15, 2023 8.360 8.650 8.360 8.460 117,895 +0.03(+0.36%)
Feb 14, 2023 8.300 8.510 8.060 8.430 154,859 +0.05(+0.60%)
Feb 13, 2023 8.510 8.540 8.300 8.380 171,715 -0.11(-1.30%)
Feb 10, 2023 8.440 8.570 8.280 8.490 405,880 -0.03(-0.35%)
Feb 09, 2023 8.880 8.945 8.450 8.520 508,248 -0.21(-2.41%)
Feb 08, 2023 8.670 8.835 8.540 8.730 257,239 +0.06(+0.69%)
Feb 07, 2023 8.460 8.810 8.320 8.670 213,556 +0.18(+2.12%)
Feb 06, 2023 8.640 8.680 8.490 8.490 167,734 -0.19(-2.19%)
Feb 03, 2023 8.450 8.835 8.430 8.680 232,935 +0.09(+1.05%)
Feb 02, 2023 8.320 8.680 8.320 8.590 363,133 +0.38(+4.63%)
Feb 01, 2023 8.490 8.490 8.070 8.210 389,622 -0.30(-3.53%)
Jan 31, 2023 8.260 8.560 8.200 8.510 528,155 +0.28(+3.40%)
Jan 30, 2023 8.460 8.600 8.210 8.230 294,397 -0.34(-3.97%)
Jan 27, 2023 8.470 8.775 8.470 8.570 276,421 +0.09(+1.06%)
Jan 26, 2023 8.440 8.520 8.290 8.480 219,273 +0.17(+2.05%)
Jan 25, 2023 8.160 8.340 8.030 8.310 272,900 +0.05(+0.61%)
Jan 24, 2023 8.180 8.340 8.090 8.260 226,611 -0.01(-0.12%)
Jan 23, 2023 8.250 8.440 7.994 8.270 269,682 +0.04(+0.49%)
Jan 20, 2023 7.880 8.240 7.880 8.230 387,119 +0.35(+4.44%)
Jan 19, 2023 7.940 8.170 7.860 7.880 285,556 -0.22(-2.72%)
Jan 18, 2023 8.270 8.350 8.066 8.100 325,498 -0.11(-1.34%)
Jan 17, 2023 8.270 8.400 8.100 8.210 426,374 -0.09(-1.08%)
Jan 13, 2023 8.350 8.400 8.170 8.300 299,181 +0.00(+0.00%)
Jan 12, 2023 8.220 8.395 8.020 8.300 465,220 +0.15(+1.84%)
Jan 11, 2023 8.140 8.260 8.055 8.150 468,530 +0.08(+0.99%)
Jan 10, 2023 7.900 8.200 7.880 8.070 370,208 +0.19(+2.41%)
Jan 09, 2023 7.870 7.990 7.730 7.880 251,652 +0.11(+1.42%)
Jan 06, 2023 7.760 7.800 7.665 7.770 248,302 +0.12(+1.57%)
Jan 05, 2023 7.670 7.690 7.510 7.650 312,541 -0.02(-0.26%)
Jan 04, 2023 7.440 7.690 7.390 7.670 323,435 +0.28(+3.79%)
Jan 03, 2023 7.190 7.600 7.190 7.390 515,938 +0.09(+1.23%)
Dec 30, 2022 7.440 7.620 7.265 7.300 605,742 -0.26(-3.44%)
Dec 29, 2022 6.830 7.570 6.720 7.560 547,661 +0.79(+11.67%)
Dec 28, 2022 6.710 6.855 6.620 6.770 424,509 +0.02(+0.30%)
Dec 27, 2022 6.680 6.940 6.550 6.750 506,209 +0.03(+0.45%)
Dec 23, 2022 6.640 6.800 6.480 6.720 587,360 +0.14(+2.21%)
Dec 22, 2022 6.960 6.960 6.491 6.575 674,833 -0.43(-6.21%)
Dec 21, 2022 7.070 7.075 6.990 7.010 446,532 +0.01(+0.14%)
Dec 20, 2022 7.090 7.160 6.950 7.000 826,530 -0.11(-1.55%)
Dec 19, 2022 7.200 7.200 7.050 7.110 1,079,573 -0.10(-1.39%)
Dec 16, 2022 7.000 7.260 6.950 7.210 1,098,349 +0.10(+1.41%)
Dec 15, 2022 7.120 7.320 7.020 7.110 1,195,502 -0.07(-0.97%)
Dec 14, 2022 7.480 7.580 7.110 7.180 1,092,733 -0.31(-4.14%)
Dec 13, 2022 7.490 7.680 7.370 7.490 638,374 +0.34(+4.76%)
Dec 12, 2022 7.270 7.350 7.090 7.150 456,279 -0.13(-1.79%)
Dec 09, 2022 7.690 7.745 7.130 7.280 755,953 -0.51(-6.55%)
Dec 08, 2022 8.140 8.200 7.760 7.790 572,115 -0.28(-3.47%)
Dec 07, 2022 8.110 8.270 8.110 8.070 390,572 -0.08(-0.98%)
Dec 06, 2022 8.290 8.290 7.950 8.150 577,398 -0.12(-1.45%)
Dec 05, 2022 8.410 8.600 8.135 8.270 735,474 -0.23(-2.71%)
Dec 02, 2022 8.110 8.540 8.110 8.500 442,751 +0.23(+2.78%)
Dec 01, 2022 7.850 8.290 7.790 8.270 554,563 +0.47(+6.03%)
Nov 30, 2022 7.300 7.800 7.300 7.800 412,389 +0.53(+7.29%)
Nov 29, 2022 7.140 7.380 7.120 7.270 357,733 +0.13(+1.82%)
Nov 28, 2022 7.360 7.375 7.110 7.140 460,700 -0.32(-4.29%)
Nov 25, 2022 7.310 7.550 7.160 7.460 195,922 +0.21(+2.90%)
Nov 23, 2022 7.360 7.550 7.220 7.250 319,771 -0.16(-2.16%)
Nov 22, 2022 7.710 7.850 7.290 7.410 520,558 -0.30(-3.89%)
Nov 21, 2022 7.910 8.005 7.640 7.710 405,084 -0.29(-3.63%)
Nov 18, 2022 8.270 8.270 7.960 8.000 370,553 -0.09(-1.11%)
Nov 17, 2022 7.970 8.250 7.810 8.090 293,986 -0.01(-0.12%)
Nov 16, 2022 8.180 8.260 8.030 8.100 305,375 -0.22(-2.64%)
Nov 15, 2022 8.440 8.490 8.210 8.320 258,490 +0.10(+1.22%)
Nov 14, 2022 8.090 8.310 8.050 8.220 401,140 +0.00(+0.00%)
Nov 11, 2022 8.270 8.340 8.065 8.220 588,965 +0.00(+0.00%)
Nov 10, 2022 7.900 8.315 7.820 8.220 593,030 +0.69(+9.16%)
Nov 09, 2022 8.020 8.070 7.315 7.530 781,636 -0.70(-8.51%)
Nov 08, 2022 9.000 9.000 8.150 8.230 517,688 -0.03(-0.36%)
Nov 07, 2022 8.370 8.390 7.950 8.260 349,074 -0.04(-0.48%)
Nov 04, 2022 8.390 8.430 8.120 8.300 212,034 +0.10(+1.22%)
Nov 03, 2022 7.950 8.370 7.950 8.200 243,770 +0.18(+2.24%)
Nov 02, 2022 8.180 8.020 333,392 -0.16(-1.96%)
Nov 01, 2022 8.300 8.530 8.070 8.180 194,177 -0.02(-0.24%)
Oct 31, 2022 8.530 8.530 8.085 8.200 338,483 -0.40(-4.65%)
Oct 28, 2022 8.310 8.710 8.200 8.600 330,269 +0.31(+3.74%)
Oct 27, 2022 8.300 8.470 7.970 8.290 370,419 +0.04(+0.48%)
Oct 26, 2022 8.230 8.540 8.150 8.250 394,833 +0.04(+0.49%)
Oct 25, 2022 8.060 8.310 8.060 8.210 304,721 +0.21(+2.63%)
Oct 24, 2022 8.060 8.210 7.910 8.000 246,335 -0.08(-0.99%)
Oct 21, 2022 7.800 8.150 7.660 8.080 248,162 +0.24(+3.06%)
Oct 20, 2022 7.720 8.080 7.710 7.840 175,457 +0.05(+0.64%)
Oct 19, 2022 7.810 7.870 7.640 7.790 213,989 -0.12(-1.52%)
Oct 18, 2022 7.850 7.960 7.700 7.910 300,991 +0.23(+2.99%)
Oct 17, 2022 7.560 7.840 7.510 7.680 346,928 +0.22(+2.95%)
Oct 14, 2022 7.570 7.870 7.410 7.460 403,591 -0.03(-0.40%)
Oct 13, 2022 7.290 7.660 7.190 7.490 564,423 -0.04(-0.53%)
Oct 12, 2022 7.650 7.760 7.340 7.530 357,420 -0.13(-1.70%)
Oct 11, 2022 8.390 8.430 7.390 7.660 657,900 -0.56(-6.81%)
Oct 10, 2022 8.100 8.700 8.070 8.220 822,697 +0.11(+1.36%)
Oct 07, 2022 8.180 8.190 7.950 8.110 319,927 -0.23(-2.76%)
Oct 06, 2022 8.100 8.410 8.020 8.340 159,077 +0.16(+1.96%)
Oct 05, 2022 8.150 8.335 7.920 8.180 196,210 -0.14(-1.68%)
Oct 04, 2022 8.000 8.440 8.000 8.320 464,031 +0.48(+6.12%)
Oct 03, 2022 7.660 7.950 7.545 7.840 251,348 +0.18(+2.35%)
Sep 30, 2022 7.630 7.890 7.465 7.660 344,405 +0.07(+0.92%)
Sep 29, 2022 7.750 7.750 7.430 7.590 303,718 -0.33(-4.17%)
Sep 28, 2022 7.620 7.950 7.530 7.920 235,970 +0.33(+4.35%)
Sep 27, 2022 7.610 7.840 7.460 7.590 381,362 +0.10(+1.34%)
Sep 26, 2022 7.440 7.700 7.360 7.490 347,761 +0.09(+1.22%)
Sep 23, 2022 7.350 7.445 7.230 7.400 532,690 -0.10(-1.33%)
Sep 22, 2022 7.760 7.760 7.280 7.500 501,563 -0.26(-3.35%)
Sep 21, 2022 7.890 8.100 7.760 7.760 232,878 -0.07(-0.89%)
Sep 20, 2022 7.880 7.900 7.690 7.830 276,933 -0.16(-2.00%)
Sep 19, 2022 7.910 8.030 7.860 7.990 261,668 -0.05(-0.62%)
Sep 16, 2022 8.400 8.400 8.030 8.040 538,468 -0.43(-5.08%)
Sep 15, 2022 8.540 8.790 8.430 8.470 237,867 -0.15(-1.74%)
Sep 14, 2022 9.040 9.040 8.435 8.620 319,831 -0.21(-2.38%)
Sep 13, 2022 8.710 9.040 8.622 8.830 263,256 -0.39(-4.23%)
Sep 12, 2022 9.040 9.260 8.970 9.220 287,781 +0.28(+3.13%)
Sep 09, 2022 8.900 8.950 8.600 8.940 145,902 +0.27(+3.11%)
Sep 08, 2022 8.620 8.690 8.320 8.670 153,531 -0.08(-0.91%)
Sep 07, 2022 8.510 8.785 8.480 8.750 220,215 +0.25(+2.94%)
Sep 06, 2022 8.270 8.510 8.170 8.500 271,154 +0.24(+2.91%)
Sep 02, 2022 8.220 8.420 8.130 8.260 343,290 +0.12(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.