Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,005.50 +14.70 (+1.48%)
Streaming Realtime Price Updated: 6:43 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 944.00 944.10 943.10 943.40 0 +2.00(+0.21%)
Oct 30, 2023 943.00 943.20 940.80 941.40 0 +29.80(+3.27%)
Oct 29, 2023 911.40 913.10 909.30 911.60 0 -0.40(-0.04%)
Oct 28, 2023 910.40 918.00 904.20 912.00 0 +0.00(+0.00%)
Oct 27, 2023 910.40 918.00 904.20 912.00 0 -0.30(-0.03%)
Oct 26, 2023 910.40 912.90 910.40 912.30 0 +0.80(+0.09%)
Oct 25, 2023 913.00 913.20 911.10 911.50 0 +18.50(+2.07%)
Oct 24, 2023 892.50 893.50 892.50 893.00 0 -9.50(-1.05%)
Oct 23, 2023 902.80 903.00 901.90 902.50 0 -1.50(-0.17%)
Oct 22, 2023 903.70 904.90 900.60 904.00 0 +0.40(+0.04%)
Oct 21, 2023 899.90 913.20 893.70 903.60 0 +0.00(+0.00%)
Oct 20, 2023 899.90 913.20 893.70 903.60 0 +4.80(+0.53%)
Oct 19, 2023 899.90 900.00 897.80 898.80 0 +6.20(+0.69%)
Oct 18, 2023 891.50 892.90 891.50 892.60 0 -11.30(-1.25%)
Oct 17, 2023 904.30 905.00 903.90 903.90 0 +5.90(+0.66%)
Oct 16, 2023 899.50 899.50 897.50 898.00 0 +7.40(+0.83%)
Oct 15, 2023 888.70 890.90 885.70 890.60 0 +2.90(+0.33%)
Oct 14, 2023 872.30 891.30 867.90 887.70 0 +0.00(+0.00%)
Oct 13, 2023 872.30 891.30 867.90 887.70 0 +14.70(+1.68%)
Oct 12, 2023 872.30 873.20 870.60 873.00 0 -21.30(-2.38%)
Oct 11, 2023 895.90 896.70 893.00 894.30 0 +7.10(+0.80%)
Oct 10, 2023 887.90 888.10 886.00 887.20 0 -6.70(-0.75%)
Oct 09, 2023 893.40 894.20 892.60 893.90 0 +13.60(+1.54%)
Oct 08, 2023 884.60 890.20 877.50 880.30 0 -4.40(-0.50%)
Oct 07, 2023 867.60 888.90 856.80 884.70 0 +0.00(+0.00%)
Oct 06, 2023 867.60 888.90 856.80 884.70 0 +17.20(+1.98%)
Oct 05, 2023 867.60 868.00 866.90 867.50 0 -5.30(-0.61%)
Oct 04, 2023 872.80 873.30 872.40 872.80 0 -3.80(-0.43%)
Oct 03, 2023 877.10 877.20 876.00 876.60 0 -0.30(-0.03%)
Oct 02, 2023 876.90 0 +0.00(+0.00%)
Oct 01, 2023 876.90 0 -28.20(-3.12%)
Sep 30, 2023 904.40 920.90 902.80 905.10 0 -1.70(-0.19%)
Sep 29, 2023 906.80 0 -0.70(-0.08%)
Sep 28, 2023 904.40 909.20 904.40 907.50 0 +19.40(+2.18%)
Sep 27, 2023 888.60 889.20 888.00 888.10 0 -16.70(-1.85%)
Sep 26, 2023 906.20 906.70 904.00 904.80 0 -11.60(-1.27%)
Sep 25, 2023 915.80 916.50 915.80 916.40 0 -16.00(-1.72%)
Sep 24, 2023 933.40 934.50 931.50 932.40 0 -0.80(-0.09%)
Sep 23, 2023 924.50 947.10 924.30 933.20 0 +0.00(+0.00%)
Sep 22, 2023 924.50 947.10 924.30 933.20 0 +7.70(+0.83%)
Sep 21, 2023 924.50 926.00 924.30 925.50 0 -5.10(-0.55%)
Sep 20, 2023 933.30 933.50 929.70 930.60 0 -15.40(-1.63%)
Sep 19, 2023 946.50 946.70 944.40 946.00 0 +6.10(+0.65%)
Sep 18, 2023 939.20 939.90 938.60 939.90 0 +8.30(+0.89%)
Sep 17, 2023 930.70 932.30 930.70 931.60 0 +0.90(+0.10%)
Sep 16, 2023 910.50 934.10 909.20 930.70 0 +0.00(+0.00%)
Sep 15, 2023 910.50 934.10 909.20 930.70 0 +20.30(+2.23%)
Sep 14, 2023 910.50 911.70 909.20 910.40 0 +6.60(+0.73%)
Sep 13, 2023 904.00 905.00 902.90 903.80 0 -10.40(-1.14%)
Sep 12, 2023 914.30 914.70 913.20 914.20 0 +12.10(+1.34%)
Sep 11, 2023 902.90 903.70 902.10 902.10 0 +6.60(+0.74%)
Sep 10, 2023 896.60 898.20 894.80 895.50 0 -1.10(-0.12%)
Sep 09, 2023 910.70 915.00 893.30 896.60 0 -40.40(-4.31%)
Sep 08, 2023 937.00 0 +25.80(+2.83%)
Sep 07, 2023 910.70 911.60 910.60 911.20 0 -5.00(-0.55%)
Sep 06, 2023 915.30 916.60 915.30 916.20 0 -18.10(-1.94%)
Sep 05, 2023 933.20 935.00 933.20 934.30 0 -25.30(-2.64%)
Sep 04, 2023 969.10 972.50 956.10 959.60 0 +22.60(+2.41%)
Sep 03, 2023 937.00 0 +0.00(+0.00%)
Sep 02, 2023 937.00 0 +0.00(+0.00%)
Sep 01, 2023 937.00 0 -40.80(-4.17%)
Aug 31, 2023 977.20 977.90 977.00 977.80 0 -7.60(-0.77%)
Aug 30, 2023 984.50 986.10 984.50 985.40 0 -1.20(-0.12%)
Aug 29, 2023 987.30 987.50 986.20 986.60 0 +49.60(+5.29%)
Aug 28, 2023 937.00 0 -14.90(-1.57%)
Aug 27, 2023 949.30 953.50 949.20 951.90 0 +0.20(+0.02%)
Aug 26, 2023 940.60 955.70 936.80 951.70 0 +0.00(+0.00%)
Aug 25, 2023 940.60 955.70 936.80 951.70 0 +9.70(+1.03%)
Aug 24, 2023 940.60 943.40 940.60 942.00 0 +5.70(+0.61%)
Aug 23, 2023 936.20 937.10 935.90 936.30 0 +9.70(+1.05%)
Aug 22, 2023 926.60 927.50 926.60 926.60 0 +11.40(+1.25%)
Aug 21, 2023 915.10 915.70 914.60 915.20 0 -0.70(-0.08%)
Aug 20, 2023 916.70 918.30 915.30 915.90 0 -0.30(-0.03%)
Aug 19, 2023 898.00 917.50 896.50 916.20 0 +0.00(+0.00%)
Aug 18, 2023 898.00 917.50 896.50 916.20 0 +17.10(+1.90%)
Aug 17, 2023 898.00 899.50 896.70 899.10 0 +11.70(+1.32%)
Aug 16, 2023 886.60 888.70 886.40 887.40 0 -4.90(-0.55%)
Aug 15, 2023 893.20 893.20 891.40 892.30 0 -11.50(-1.27%)
Aug 14, 2023 904.60 905.30 902.90 903.80 0 -13.50(-1.47%)
Aug 13, 2023 915.50 917.30 915.50 917.30 0 +0.80(+0.09%)
Aug 12, 2023 911.50 923.10 907.30 916.50 0 +0.00(+0.00%)
Aug 11, 2023 911.50 923.10 907.30 916.50 0 +6.00(+0.66%)
Aug 10, 2023 911.50 911.80 910.00 910.50 0 +17.10(+1.91%)
Aug 09, 2023 892.90 893.50 892.40 893.40 0 -11.20(-1.24%)
Aug 08, 2023 905.20 905.70 903.80 904.60 0 -20.40(-2.21%)
Aug 07, 2023 926.00 926.90 924.90 925.00 0 -5.20(-0.56%)
Aug 06, 2023 928.00 930.80 928.00 930.20 0 +1.20(+0.13%)
Aug 05, 2023 920.20 931.50 914.10 929.00 0 +0.00(+0.00%)
Aug 04, 2023 920.20 931.50 914.10 929.00 0 +7.00(+0.76%)
Aug 03, 2023 920.20 922.00 919.80 922.00 0 -5.70(-0.61%)
Aug 02, 2023 927.80 928.00 927.00 927.70 0 -13.50(-1.43%)
Aug 01, 2023 939.80 942.60 939.80 941.20 0 -20.30(-2.11%)
Jul 31, 2023 960.20 962.00 960.20 961.50 0 +16.60(+1.76%)
Jul 30, 2023 943.70 945.40 943.70 944.90 0 +1.00(+0.11%)
Jul 29, 2023 942.80 949.50 935.00 943.90 0 +0.00(+0.00%)
Jul 28, 2023 942.80 949.50 935.00 943.90 0 -0.10(-0.01%)
Jul 27, 2023 942.80 944.40 942.80 944.00 0 -29.50(-3.03%)
Jul 26, 2023 973.80 975.70 973.50 973.50 0 -4.90(-0.50%)
Jul 25, 2023 978.70 978.80 977.40 978.40 0 +11.30(+1.17%)
Jul 24, 2023 968.20 968.50 966.80 967.10 0 -3.60(-0.37%)
Jul 23, 2023 971.60 973.00 969.50 970.70 0 -0.80(-0.08%)
Jul 22, 2023 965.70 974.60 960.40 971.50 0 +0.00(+0.00%)
Jul 21, 2023 965.70 974.60 960.40 971.50 0 +4.90(+0.51%)
Jul 20, 2023 965.70 967.70 964.60 966.60 0 -13.50(-1.38%)
Jul 19, 2023 983.10 983.10 980.10 980.10 0 -16.60(-1.67%)
Jul 18, 2023 994.10 997.80 994.10 996.70 0 +8.70(+0.88%)
Jul 17, 2023 987.40 988.20 987.20 988.00 0 +11.60(+1.19%)
Jul 16, 2023 982.30 982.90 976.00 976.40 0 -5.70(-0.58%)
Jul 15, 2023 983.00 986.30 971.50 982.10 0 +0.00(+0.00%)
Jul 14, 2023 983.00 986.30 971.50 982.10 0 +0.50(+0.05%)
Jul 13, 2023 983.00 984.00 981.00 981.60 0 +20.80(+2.16%)
Jul 12, 2023 960.50 960.80 959.10 960.80 0 +29.30(+3.15%)
Jul 11, 2023 932.40 932.70 931.30 931.50 0 -3.20(-0.34%)
Jul 10, 2023 934.70 936.30 933.40 934.70 0 +16.70(+1.82%)
Jul 09, 2023 918.40 919.60 916.30 918.00 0 +1.30(+0.14%)
Jul 08, 2023 908.70 924.60 906.00 916.70 0 +0.00(+0.00%)
Jul 07, 2023 908.70 924.60 906.00 916.70 0 +7.20(+0.79%)
Jul 06, 2023 908.70 909.80 908.00 909.50 0 -15.00(-1.62%)
Jul 05, 2023 924.00 924.80 923.20 924.50 0 -1.20(-0.13%)
Jul 04, 2023 918.60 935.50 917.90 925.70 0 +6.20(+0.67%)
Jul 03, 2023 918.60 919.50 917.90 919.50 0 +9.60(+1.06%)
Jul 02, 2023 910.20 910.90 908.00 909.90 0 -0.30(-0.03%)
Jul 01, 2023 903.90 917.30 894.20 910.20 0 +0.00(+0.00%)
Jun 30, 2023 903.90 917.30 894.20 910.20 0 +2.10(+0.23%)
Jun 29, 2023 903.90 908.40 903.90 908.10 0 -13.30(-1.44%)
Jun 28, 2023 922.30 922.30 920.80 921.40 0 -10.30(-1.11%)
Jun 27, 2023 932.20 932.80 931.60 931.70 0 +2.10(+0.23%)
Jun 26, 2023 928.60 930.90 928.60 929.60 0 +5.80(+0.63%)
Jun 25, 2023 922.40 924.00 921.30 923.80 0 +3.20(+0.35%)
Jun 24, 2023 923.60 931.60 919.40 920.60 0 +0.00(+0.00%)
Jun 23, 2023 923.60 931.60 919.40 920.60 0 -4.60(-0.50%)
Jun 22, 2023 923.60 925.60 923.40 925.20 0 -22.70(-2.39%)
Jun 21, 2023 946.70 947.90 946.50 947.90 0 -17.40(-1.80%)
Jun 20, 2023 965.00 966.10 964.60 965.30 0 -14.70(-1.50%)
Jun 19, 2023 988.40 989.00 976.60 980.00 0 -6.20(-0.63%)
Jun 18, 2023 988.40 989.00 985.90 986.20 0 -1.20(-0.12%)
Jun 17, 2023 994.80 1003 977.90 987.40 0 +0.00(+0.00%)
Jun 16, 2023 994.80 1003 977.90 987.40 0 -6.00(-0.60%)
Jun 15, 2023 994.80 995.50 992.30 993.40 0 +13.40(+1.37%)
Jun 14, 2023 981.30 982.00 979.80 980.00 0 -3.30(-0.34%)
Jun 13, 2023 980.80 983.80 980.80 983.30 0 -14.90(-1.49%)
Jun 12, 2023 996.80 998.50 996.10 998.20 0 -13.20(-1.31%)
Jun 11, 2023 1012 1014 1011 1011 0 -1.80(-0.18%)
Jun 10, 2023 1015 1024 1000 1013 0 +0.00(+0.00%)
Jun 09, 2023 1015 1024 1000 1013 0 -0.80(-0.08%)
Jun 08, 2023 1015 1016 1014 1014 0 -11.30(-1.10%)
Jun 07, 2023 1025 1026 1024 1025 0 -15.10(-1.45%)
Jun 06, 2023 1039 1041 1039 1040 0 +4.60(+0.44%)
Jun 05, 2023 1036 1036 1035 1036 0 +25.00(+2.47%)
Jun 04, 2023 1008 1012 1008 1011 0 +2.10(+0.21%)
Jun 03, 2023 1010 1021 1002 1009 0 +0.00(+0.00%)
Jun 02, 2023 1010 1021 1002 1009 0 +0.60(+0.06%)
Jun 01, 2023 1010 1010 1007 1008 0 +8.20(+0.82%)
May 31, 2023 998.70 1000 997.40 999.90 0 -27.00(-2.63%)
May 30, 2023 1025 1027 1025 1027 0 -8.00(-0.77%)
May 29, 2023 1028 1040 1025 1035 0 +8.10(+0.79%)
May 28, 2023 1028 1028 1025 1027 0 -2.30(-0.22%)
May 27, 2023 1027 1040 1025 1029 0 +0.00(+0.00%)
May 26, 2023 1027 1040 1025 1029 0 +1.60(+0.16%)
May 25, 2023 1027 1028 1026 1028 0 -3.50(-0.34%)
May 24, 2023 1030 1032 1026 1031 0 -29.60(-2.79%)
May 23, 2023 1059 1061 1059 1061 0 -15.70(-1.46%)
May 22, 2023 1077 1077 1076 1076 0 +3.10(+0.29%)
May 21, 2023 1070 1074 1070 1073 0 +1.50(+0.14%)
May 20, 2023 1060 1084 1055 1072 0 +0.00(+0.00%)
May 19, 2023 1060 1084 1055 1072 0 +11.40(+1.08%)
May 18, 2023 1060 1061 1060 1060 0 -19.10(-1.77%)
May 17, 2023 1079 1080 1078 1079 0 +10.80(+1.01%)
May 16, 2023 1068 1069 1067 1069 0 -2.00(-0.19%)
May 15, 2023 1070 1071 1070 1071 0 +10.40(+0.98%)
May 14, 2023 1058 1062 1058 1060 0 +2.10(+0.20%)
May 13, 2023 1104 1112 1058 1058 0 +0.00(+0.00%)
May 12, 2023 1104 1112 1058 1058 0 -45.60(-4.13%)
May 11, 2023 1104 1104 1103 1104 0 -21.40(-1.90%)
May 10, 2023 1125 1126 1125 1125 0 +10.60(+0.95%)
May 09, 2023 1115 1117 1114 1114 0 +29.30(+2.70%)
May 08, 2023 1083 1086 1082 1085 0 +16.40(+1.53%)
May 07, 2023 1067 1069 1065 1069 0 +0.10(+0.01%)
May 06, 2023 1054 1070 1044 1069 0 +0.00(+0.00%)
May 05, 2023 1054 1070 1044 1069 0 +14.80(+1.40%)
May 04, 2023 1054 1056 1054 1054 0 -10.40(-0.98%)
May 03, 2023 1068 1072 1060 1064 0 -9.90(-0.92%)
May 02, 2023 1075 1076 1073 1074 0 +8.80(+0.83%)
May 01, 2023 1066 1066 1064 1065 0 -18.60(-1.72%)
Apr 30, 2023 1090 1090 1084 1084 0 -4.50(-0.41%)
Apr 29, 2023 1093 1097 1076 1088 0 +0.00(+0.00%)
Apr 28, 2023 1093 1097 1076 1088 0 -3.90(-0.36%)
Apr 27, 2023 1093 1094 1092 1092 0 -10.10(-0.92%)
Apr 26, 2023 1103 1104 1102 1102 0 -3.40(-0.31%)
Apr 25, 2023 1105 1106 1104 1106 0 +5.10(+0.46%)
Apr 24, 2023 1100 1102 1100 1101 0 -35.60(-3.13%)
Apr 23, 2023 1142 1142 1136 1136 0 -4.90(-0.43%)
Apr 22, 2023 1110 1149 1102 1141 0 +0.00(+0.00%)
Apr 21, 2023 1110 1149 1102 1141 0 +31.70(+2.86%)
Apr 20, 2023 1110 1110 1109 1110 0 +7.30(+0.66%)
Apr 19, 2023 1104 1104 1102 1102 0 +6.90(+0.63%)
Apr 18, 2023 1094 1096 1094 1095 0 +32.70(+3.08%)
Apr 17, 2023 1062 1063 1061 1063 0 +7.70(+0.73%)
Apr 16, 2023 1058 1059 1053 1055 0 -3.50(-0.33%)
Apr 15, 2023 1062 1071 1047 1058 0 +0.00(+0.00%)
Apr 14, 2023 1062 1071 1047 1058 0 -3.70(-0.35%)
Apr 13, 2023 1062 1064 1062 1062 0 +32.50(+3.16%)
Apr 12, 2023 1029 1031 1028 1030 0 +25.10(+2.50%)
Apr 11, 2023 1006 1006 1004 1005 0 +1.10(+0.11%)
Apr 10, 2023 1004 1004 1003 1004 0 -15.80(-1.55%)
Apr 09, 2023 1012 1022 1010 1019 0 +2.30(+0.23%)
Apr 07, 2023 1009 1022 1004 1017 0 +0.00(+0.00%)
Apr 06, 2023 1009 1022 1004 1017 0 +6.50(+0.64%)
Apr 05, 2023 1009 1011 1008 1010 0 -18.40(-1.79%)
Apr 04, 2023 1030 1030 1028 1029 0 +29.90(+2.99%)
Apr 03, 2023 998.90 1000 998.00 999.00 0 +3.10(+0.31%)
Apr 02, 2023 1001 1001 993.20 995.90 0 -4.40(-0.44%)
Apr 01, 2023 997.60 1005 983.00 1000 0 +0.00(+0.00%)
Mar 31, 2023 997.60 1005 983.00 1000 0 +3.10(+0.31%)
Mar 30, 2023 997.60 998.00 996.40 997.20 0 +22.70(+2.33%)
Mar 29, 2023 977.70 977.70 974.50 974.50 0 +1.60(+0.16%)
Mar 28, 2023 973.60 974.40 972.30 972.90 0 -7.40(-0.75%)
Mar 27, 2023 980.40 980.50 978.00 980.30 0 -3.60(-0.37%)
Mar 26, 2023 986.90 986.90 982.90 983.90 0 -2.40(-0.24%)
Mar 25, 2023 992.50 995.30 962.20 986.30 0 +0.00(+0.00%)
Mar 24, 2023 992.50 995.30 962.20 986.30 0 -4.00(-0.40%)
Mar 23, 2023 992.50 992.60 990.10 990.30 0 +0.30(+0.03%)
Mar 22, 2023 991.40 991.40 987.90 990.00 0 +10.30(+1.05%)
Mar 21, 2023 978.00 980.10 977.30 979.70 0 -17.60(-1.76%)
Mar 20, 2023 997.80 997.90 997.00 997.30 0 +18.30(+1.87%)
Mar 19, 2023 984.00 985.00 978.10 979.00 0 -1.90(-0.19%)
Mar 18, 2023 980.50 1005 966.50 980.90 0 +0.00(+0.00%)
Mar 17, 2023 980.50 1005 966.50 980.90 0 -0.60(-0.06%)
Mar 16, 2023 980.50 981.80 980.50 981.50 0 +14.40(+1.49%)
Mar 15, 2023 967.70 968.40 965.90 967.10 0 -24.20(-2.44%)
Mar 14, 2023 988.90 992.80 988.90 991.30 0 -13.90(-1.38%)
Mar 13, 2023 1009 1010 1005 1005 0 +31.60(+3.25%)
Mar 12, 2023 965.30 976.90 965.30 973.60 0 +10.40(+1.08%)
Mar 11, 2023 946.10 975.80 933.00 963.20 0 +0.00(+0.00%)
Mar 10, 2023 946.10 975.80 933.00 963.20 0 +17.80(+1.88%)
Mar 09, 2023 946.10 946.10 944.70 945.40 0 -3.90(-0.41%)
Mar 08, 2023 949.30 0 +8.70(+0.92%)
Mar 07, 2023 940.60 0 +4.30(+0.46%)
Mar 06, 2023 936.30 0 -42.30(-4.32%)
Mar 05, 2023 978.60 0 -5.30(-0.54%)
Mar 04, 2023 964.40 986.30 964.40 983.90 0 +4.50(+0.46%)
Mar 03, 2023 979.40 0 +14.20(+1.47%)
Mar 02, 2023 964.40 966.20 964.40 965.20 0 +2.00(+0.21%)
Mar 01, 2023 963.20 0 +48.00(+5.24%)
Feb 16, 2023 917.80 923.60 911.80 915.20 0 -2.10(-0.23%)
Feb 15, 2023 937.50 938.20 915.40 917.30 0 -18.30(-1.96%)
Feb 14, 2023 937.50 937.50 935.60 935.60 0 -24.70(-2.57%)
Feb 13, 2023 960.20 960.90 959.70 960.30 0 +9.00(+0.95%)
Feb 11, 2023 960.40 972.50 949.00 951.30 0 +0.00(+0.00%)
Feb 10, 2023 960.40 972.50 949.00 951.30 0 -12.90(-1.34%)
Feb 09, 2023 964.20 0 -12.50(-1.28%)
Feb 08, 2023 978.40 978.40 976.60 976.70 0 -3.90(-0.40%)
Feb 07, 2023 981.00 982.90 980.60 980.60 0 +3.00(+0.31%)
Feb 06, 2023 978.10 978.10 977.10 977.60 0 -2.40(-0.24%)
Feb 03, 2023 1032 1042 977.90 980.00 0 -50.30(-4.88%)
Feb 02, 2023 1032 1032 1030 1030 0 +17.10(+1.69%)
Feb 01, 2023 1021 1023 997.00 1013 0 -5.00(-0.49%)
Jan 31, 2023 1021 1021 1018 1018 0 +1.50(+0.15%)
Jan 30, 2023 1018 1018 1016 1017 0 -2.30(-0.23%)
Jan 27, 2023 1025 1030 1004 1019 0 -4.00(-0.39%)
Jan 26, 2023 1023 0 -23.10(-2.21%)
Jan 25, 2023 1046 0 -20.60(-1.93%)
Jan 24, 2023 1067 1067 1066 1067 0 +6.00(+0.57%)
Jan 23, 2023 1058 1062 1058 1061 0 +8.80(+0.84%)
Jan 20, 2023 1044 1060 1026 1052 0 +9.80(+0.94%)
Jan 19, 2023 1046 1053 1015 1042 0 -3.40(-0.33%)
Jan 18, 2023 1046 1046 1044 1046 0 -2.70(-0.26%)
Jan 17, 2023 1075 1082 1044 1048 0 -26.80(-2.49%)
Jan 13, 2023 1080 1086 1055 1075 0 -3.90(-0.36%)
Jan 12, 2023 1082 1092 1067 1079 0 -2.60(-0.24%)
Jan 11, 2023 1082 1082 1082 1082 0 -9.10(-0.83%)
Jan 10, 2023 1090 1092 1090 1091 0 -0.30(-0.03%)
Jan 09, 2023 1091 1091 1091 1091 0 -13.50(-1.22%)
Jan 06, 2023 1070 1107 1057 1104 0 +34.10(+3.19%)
Jan 05, 2023 1070 1070 1070 1070 0 -21.90(-2.01%)
Jan 04, 2023 1092 1092 1091 1092 0 -5.30(-0.48%)
Jan 03, 2023 1087 1109 1081 1098 0 +11.50(+1.06%)
Dec 30, 2022 1070 1088 1063 1086 0 +17.80(+1.67%)
Dec 29, 2022 1070 1070 1068 1068 0 +48.00(+4.70%)
Dec 28, 2022 1020 0 -12.40(-1.20%)
Dec 27, 2022 1034 1034 1033 1033 0 +1.30(+0.13%)
Dec 23, 2022 982.70 1035 979.50 1031 0 +46.70(+4.74%)
Dec 22, 2022 984.60 0 -17.00(-1.70%)
Dec 21, 2022 1003 1003 1002 1002 0 -10.90(-1.08%)
Dec 20, 2022 986.00 1020 979.00 1012 0 +24.80(+2.51%)
Dec 19, 2022 987.70 0 -11.40(-1.14%)
Dec 16, 2022 1015 1021 996.80 999.10 0 -16.70(-1.64%)
Dec 15, 2022 1015 1016 1015 1016 0 -22.20(-2.14%)
Dec 14, 2022 1043 1048 1028 1038 0 -5.50(-0.53%)
Dec 13, 2022 1043 1045 1043 1044 0 +34.80(+3.45%)
Dec 12, 2022 1033 1036 1003 1009 0 -24.00(-2.32%)
Dec 11, 2022 1033 1036 1033 1033 0 -3.90(-0.38%)
Dec 10, 2022 1014 1041 1002 1037 0 +0.00(+0.00%)
Dec 09, 2022 1014 1041 1002 1037 0 +0.40(+0.04%)
Dec 08, 2022 1036 0 +24.30(+2.40%)
Dec 07, 2022 996.10 1025 985.50 1012 0 +16.20(+1.63%)
Dec 06, 2022 1007 1013 991.50 995.70 0 -11.00(-1.09%)
Dec 05, 2022 1026 1038 1003 1007 0 -18.60(-1.81%)
Dec 02, 2022 1056 1059 1010 1025 0 -29.80(-2.82%)
Dec 01, 2022 1046 1067 1038 1055 0 +52.10(+5.19%)
Nov 23, 2022 1000 1010 997.40 1003 0 +7.30(+0.73%)
Nov 22, 2022 995.70 0 +6.50(+0.66%)
Nov 21, 2022 986.10 995.30 970.70 989.20 0 +2.80(+0.28%)
Nov 18, 2022 992.00 997.80 980.80 986.40 0 -4.70(-0.47%)
Nov 17, 2022 1016 1019 985.00 991.10 0 -25.00(-2.46%)
Nov 16, 2022 1016 1017 1016 1016 0 -10.00(-0.97%)
Nov 15, 2022 1025 1026 1025 1026 0 -2.70(-0.26%)
Nov 14, 2022 1030 1032 1029 1029 0 -14.90(-1.43%)
Nov 12, 2022 1049 1074 1035 1044 0 +0.00(+0.00%)
Nov 11, 2022 1049 1074 1035 1044 0 +5.60(+0.54%)
Nov 10, 2022 1038 0 +40.80(+4.09%)
Nov 09, 2022 997.30 0 -16.50(-1.63%)
Nov 08, 2022 1012 1014 1011 1014 0 +22.10(+2.23%)
Nov 07, 2022 993.50 995.00 991.10 991.70 0 +32.10(+3.35%)
Nov 06, 2022 964.70 964.70 958.30 959.60 0 -8.10(-0.84%)
Nov 05, 2022 922.00 970.20 918.90 967.70 0 +0.00(+0.00%)
Nov 04, 2022 922.00 970.20 918.90 967.70 0 +7.20(+0.75%)
Nov 03, 2022 960.50 0 +24.00(+2.56%)
Nov 02, 2022 935.00 940.30 935.00 936.50 0 -17.00(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.