Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weight Watchers International Inc (NQ: WW )

2.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.510 10.02 8.410 8.500 8,476,089 -0.79(-8.50%)
May 05, 2023 8.260 9.490 7.912 9.290 9,400,000 +1.71(+22.56%)
May 04, 2023 7.280 7.725 7.010 7.580 5,572,167 +0.20(+2.71%)
May 03, 2023 8.270 8.450 7.320 7.380 4,785,105 -0.72(-8.83%)
May 02, 2023 8.700 8.830 7.720 8.095 6,123,329 -0.67(-7.70%)
May 01, 2023 8.400 8.830 8.125 8.770 4,714,891 +0.42(+5.03%)
Apr 28, 2023 8.090 8.415 8.000 8.350 3,741,097 +0.31(+3.92%)
Apr 27, 2023 7.610 8.200 7.580 8.035 5,960,972 +0.50(+6.71%)
Apr 26, 2023 7.250 7.905 7.210 7.530 8,036,273 +0.35(+4.87%)
Apr 25, 2023 7.510 7.580 6.870 7.180 7,699,146 -0.36(-4.77%)
Apr 24, 2023 8.430 8.500 7.530 7.540 7,585,656 -0.93(-10.98%)
Apr 21, 2023 8.645 8.845 8.210 8.470 7,768,188 -0.12(-1.40%)
Apr 20, 2023 8.840 9.500 8.562 8.590 12,882,953 -0.26(-2.94%)
Apr 19, 2023 8.290 9.150 8.050 8.850 14,431,436 +0.53(+6.37%)
Apr 18, 2023 7.960 8.505 7.810 8.320 8,349,671 +0.37(+4.65%)
Apr 17, 2023 7.700 8.270 7.220 7.950 10,212,763 +0.39(+5.16%)
Apr 14, 2023 7.400 7.919 7.230 7.560 13,768,268 +0.21(+2.86%)
Apr 13, 2023 6.630 7.955 6.620 7.350 32,170,968 +0.86(+13.25%)
Apr 12, 2023 6.370 6.620 6.070 6.490 17,672,874 -0.06(-0.92%)
Apr 11, 2023 5.840 6.890 5.510 6.550 76,836,480 +2.43(+58.98%)
Apr 10, 2023 4.150 4.180 4.090 4.120 1,132,994 -0.05(-1.20%)
Apr 06, 2023 4.170 4.245 4.040 4.170 1,359,856 -0.02(-0.48%)
Apr 05, 2023 4.490 4.490 4.140 4.190 2,510,451 -0.29(-6.47%)
Apr 04, 2023 4.360 4.490 4.240 4.480 1,746,816 +0.11(+2.52%)
Apr 03, 2023 4.100 4.410 4.020 4.370 2,581,862 +0.25(+6.07%)
Mar 31, 2023 3.950 4.130 3.795 4.120 2,209,068 +0.20(+5.10%)
Mar 30, 2023 3.990 4.000 3.870 3.920 1,799,316 +0.03(+0.77%)
Mar 29, 2023 4.160 4.160 3.800 3.890 2,543,068 -0.17(-4.19%)
Mar 28, 2023 4.220 4.280 4.045 4.060 2,032,394 -0.19(-4.47%)
Mar 27, 2023 4.000 4.315 3.960 4.250 2,671,703 +0.27(+6.78%)
Mar 24, 2023 4.200 4.228 3.825 3.980 3,903,641 -0.27(-6.35%)
Mar 23, 2023 4.300 4.480 4.200 4.250 1,870,906 +0.03(+0.71%)
Mar 22, 2023 4.430 4.490 4.215 4.220 2,453,167 -0.21(-4.74%)
Mar 21, 2023 4.360 4.550 4.340 4.430 3,231,825 +0.19(+4.48%)
Mar 20, 2023 4.350 4.455 4.220 4.240 2,499,435 -0.08(-1.85%)
Mar 17, 2023 4.260 4.440 4.170 4.320 14,799,442 -0.02(-0.46%)
Mar 16, 2023 4.370 4.450 4.170 4.340 3,319,894 -0.06(-1.36%)
Mar 15, 2023 4.250 4.440 4.110 4.400 4,109,012 +0.00(+0.00%)
Mar 14, 2023 4.510 4.545 4.300 4.400 4,032,618 +0.11(+2.44%)
Mar 13, 2023 4.120 4.340 4.000 4.295 4,855,309 +0.00(+0.12%)
Mar 10, 2023 4.890 4.890 4.180 4.290 7,439,685 -0.65(-13.16%)
Mar 09, 2023 5.480 5.550 4.850 4.940 11,286,699 -0.51(-9.44%)
Mar 08, 2023 5.960 6.200 5.200 5.455 27,454,556 -1.47(-21.28%)
Mar 07, 2023 4.820 7.070 4.780 6.930 80,435,784 +3.06(+79.07%)
Mar 06, 2023 4.100 4.240 3.750 3.870 6,141,547 -0.38(-8.94%)
Mar 03, 2023 3.900 4.295 3.880 4.250 2,161,496 +0.38(+9.82%)
Mar 02, 2023 3.570 4.025 3.460 3.870 2,526,870 +0.23(+6.32%)
Mar 01, 2023 3.670 3.680 3.560 3.640 1,225,280 -0.02(-0.55%)
Feb 28, 2023 3.730 3.740 3.640 3.660 2,596,105 -0.07(-1.88%)
Feb 27, 2023 3.840 3.930 3.685 3.730 863,659 -0.04(-1.06%)
Feb 24, 2023 3.830 3.900 3.740 3.770 1,000,850 -0.20(-5.04%)
Feb 23, 2023 4.050 4.069 3.825 3.970 1,059,661 -0.05(-1.24%)
Feb 22, 2023 3.920 4.190 3.910 4.020 1,459,547 +0.08(+2.03%)
Feb 21, 2023 4.100 4.150 3.895 3.940 1,390,264 -0.31(-7.29%)
Feb 17, 2023 4.330 4.350 4.082 4.250 1,177,641 -0.08(-1.85%)
Feb 16, 2023 4.450 4.495 4.305 4.330 905,925 -0.18(-3.99%)
Feb 15, 2023 4.290 4.510 4.270 4.510 682,075 +0.15(+3.44%)
Feb 14, 2023 4.420 4.435 4.250 4.360 1,145,993 -0.10(-2.24%)
Feb 13, 2023 4.390 4.510 4.270 4.460 800,296 +0.07(+1.59%)
Feb 10, 2023 4.330 4.480 4.155 4.390 1,782,105 +0.01(+0.23%)
Feb 09, 2023 4.620 4.630 4.330 4.380 1,210,018 -0.12(-2.67%)
Feb 08, 2023 4.620 4.630 4.410 4.500 1,065,236 -0.13(-2.81%)
Feb 07, 2023 4.600 4.670 4.440 4.630 1,159,876 -0.03(-0.64%)
Feb 06, 2023 4.690 4.775 4.532 4.660 1,165,016 -0.09(-1.89%)
Feb 03, 2023 5.040 5.099 4.630 4.750 2,359,056 -0.47(-9.00%)
Feb 02, 2023 4.970 5.450 4.890 5.220 2,542,845 +0.33(+6.75%)
Feb 01, 2023 4.940 4.980 4.640 4.890 1,466,076 -0.08(-1.61%)
Jan 31, 2023 4.630 5.020 4.595 4.970 1,708,322 +0.37(+8.04%)
Jan 30, 2023 4.820 4.890 4.560 4.600 1,380,719 -0.33(-6.69%)
Jan 27, 2023 4.400 4.965 4.380 4.930 2,056,114 +0.47(+10.54%)
Jan 26, 2023 4.260 4.460 4.135 4.460 1,560,730 +0.23(+5.44%)
Jan 25, 2023 3.920 4.335 3.820 4.230 1,929,335 +0.20(+4.96%)
Jan 24, 2023 4.200 4.200 4.015 4.030 1,271,410 -0.19(-4.50%)
Jan 23, 2023 4.280 4.420 4.170 4.220 1,044,940 -0.02(-0.47%)
Jan 20, 2023 4.120 4.298 4.030 4.240 841,802 +0.16(+3.92%)
Jan 19, 2023 4.120 4.220 4.055 4.080 1,047,484 -0.10(-2.39%)
Jan 18, 2023 4.600 4.630 4.170 4.180 1,173,822 -0.39(-8.53%)
Jan 17, 2023 4.400 4.600 4.375 4.570 1,452,636 +0.15(+3.28%)
Jan 13, 2023 4.280 4.510 4.280 4.425 999,826 +0.05(+1.26%)
Jan 12, 2023 4.670 4.740 4.160 4.370 1,676,787 -0.27(-5.82%)
Jan 11, 2023 4.670 4.880 4.550 4.640 1,561,445 +0.02(+0.43%)
Jan 10, 2023 4.620 4.680 4.520 4.620 943,488 -0.02(-0.43%)
Jan 09, 2023 4.550 4.900 4.490 4.640 1,487,378 +0.18(+4.04%)
Jan 06, 2023 4.300 4.530 4.220 4.460 878,015 +0.17(+3.96%)
Jan 05, 2023 4.270 4.370 4.115 4.290 972,649 -0.06(-1.38%)
Jan 04, 2023 4.020 4.410 3.940 4.350 1,824,863 +0.43(+10.97%)
Jan 03, 2023 3.920 4.080 3.752 3.920 1,323,315 +0.06(+1.55%)
Dec 30, 2022 3.770 3.880 3.710 3.860 993,876 +0.01(+0.26%)
Dec 29, 2022 3.410 3.850 3.280 3.850 2,133,227 +0.47(+13.91%)
Dec 28, 2022 3.600 3.727 3.370 3.380 1,425,923 -0.27(-7.40%)
Dec 27, 2022 3.770 3.849 3.630 3.650 1,099,320 -0.12(-3.18%)
Dec 23, 2022 3.670 3.780 3.585 3.770 947,422 +0.10(+2.72%)
Dec 22, 2022 3.680 3.700 3.480 3.670 1,449,041 -0.06(-1.61%)
Dec 21, 2022 3.770 3.895 3.700 3.730 1,025,763 +0.01(+0.27%)
Dec 20, 2022 3.680 3.815 3.605 3.720 1,283,348 +0.04(+1.09%)
Dec 19, 2022 3.780 3.820 3.630 3.680 1,564,210 -0.15(-3.92%)
Dec 16, 2022 3.610 3.850 3.515 3.830 2,818,437 +0.16(+4.36%)
Dec 15, 2022 3.750 3.765 3.630 3.670 1,782,994 -0.14(-3.67%)
Dec 14, 2022 3.820 3.985 3.735 3.810 1,777,205 -0.03(-0.78%)
Dec 13, 2022 4.040 4.180 3.770 3.840 1,634,370 -0.01(-0.26%)
Dec 12, 2022 3.860 3.920 3.715 3.850 1,256,489 -0.01(-0.26%)
Dec 09, 2022 4.100 4.120 3.840 3.860 981,459 -0.22(-5.39%)
Dec 08, 2022 4.060 4.351 4.010 4.080 1,301,795 +0.05(+1.24%)
Dec 07, 2022 4.020 4.340 3.929 4.030 2,134,328 +0.08(+2.03%)
Dec 06, 2022 4.000 4.060 3.830 3.950 1,400,084 -0.02(-0.50%)
Dec 05, 2022 3.900 4.035 3.761 3.970 2,352,366 +0.03(+0.76%)
Dec 02, 2022 3.770 3.980 3.625 3.940 1,741,344 +0.14(+3.68%)
Dec 01, 2022 4.070 4.145 3.770 3.800 2,119,272 -0.33(-7.99%)
Nov 30, 2022 3.880 4.130 3.765 4.130 1,953,286 +0.24(+6.17%)
Nov 29, 2022 3.920 4.015 3.830 3.890 1,374,996 +0.03(+0.78%)
Nov 28, 2022 4.070 4.200 3.800 3.860 1,727,522 -0.29(-6.99%)
Nov 25, 2022 4.190 4.250 4.095 4.150 584,922 -0.10(-2.35%)
Nov 23, 2022 4.190 4.270 4.070 4.250 1,257,067 +0.02(+0.47%)
Nov 22, 2022 3.860 4.325 3.800 4.230 3,394,524 +0.60(+16.53%)
Nov 21, 2022 3.900 3.900 3.612 3.630 1,507,894 -0.23(-5.96%)
Nov 18, 2022 4.290 4.290 3.815 3.860 1,716,295 -0.29(-6.99%)
Nov 17, 2022 4.080 4.315 3.970 4.150 1,897,442 -0.10(-2.35%)
Nov 16, 2022 4.370 4.780 4.220 4.250 3,324,798 +0.20(+4.94%)
Nov 15, 2022 4.080 4.210 3.935 4.050 1,717,357 +0.12(+3.05%)
Nov 14, 2022 4.360 4.430 3.930 3.930 1,453,896 -0.46(-10.48%)
Nov 11, 2022 4.300 4.590 4.290 4.390 1,517,659 +0.11(+2.57%)
Nov 10, 2022 3.900 4.355 3.900 4.280 2,014,611 +0.66(+18.23%)
Nov 09, 2022 4.190 4.195 3.560 3.620 2,340,163 -0.62(-14.62%)
Nov 08, 2022 4.440 4.470 4.180 4.240 1,445,154 -0.19(-4.40%)
Nov 07, 2022 4.460 4.855 4.370 4.435 1,854,438 +0.00(+0.11%)
Nov 04, 2022 4.310 4.430 3.830 4.430 2,055,338 +0.09(+2.07%)
Nov 03, 2022 4.510 4.510 4.240 4.340 1,542,968 -0.21(-4.62%)
Nov 02, 2022 4.650 4.800 4.495 4.550 1,183,197 -0.08(-1.73%)
Nov 01, 2022 4.580 4.710 4.485 4.630 1,024,894 +0.11(+2.43%)
Oct 31, 2022 4.380 4.585 4.340 4.520 1,029,438 +0.16(+3.67%)
Oct 28, 2022 4.290 4.380 4.170 4.360 932,641 +0.11(+2.59%)
Oct 27, 2022 4.390 4.490 4.230 4.250 902,229 -0.10(-2.30%)
Oct 26, 2022 4.240 4.600 4.240 4.350 933,671 +0.03(+0.69%)
Oct 25, 2022 4.090 4.350 4.090 4.320 1,195,134 +0.18(+4.35%)
Oct 24, 2022 4.130 4.160 3.935 4.140 953,011 +0.05(+1.22%)
Oct 21, 2022 4.040 4.135 3.950 4.090 826,979 +0.07(+1.74%)
Oct 20, 2022 4.110 4.270 3.985 4.020 909,194 -0.11(-2.66%)
Oct 19, 2022 4.280 4.330 4.040 4.130 1,199,133 -0.24(-5.49%)
Oct 18, 2022 4.330 4.460 4.254 4.370 1,111,496 +0.19(+4.55%)
Oct 17, 2022 3.900 4.210 3.870 4.180 1,740,189 +0.38(+10.00%)
Oct 14, 2022 3.990 4.075 3.715 3.800 1,181,529 -0.10(-2.56%)
Oct 13, 2022 3.530 3.920 3.420 3.900 2,880,848 +0.19(+5.12%)
Oct 12, 2022 3.630 3.750 3.570 3.710 1,287,119 +0.09(+2.49%)
Oct 11, 2022 3.570 3.760 3.440 3.620 1,655,580 +0.05(+1.40%)
Oct 10, 2022 3.640 3.695 3.540 3.570 1,443,954 -0.06(-1.65%)
Oct 07, 2022 3.680 3.730 3.590 3.630 1,238,338 -0.10(-2.68%)
Oct 06, 2022 3.990 4.110 3.730 3.730 1,645,063 -0.29(-7.21%)
Oct 05, 2022 4.240 4.280 3.970 4.020 1,514,843 -0.38(-8.64%)
Oct 04, 2022 4.240 4.445 4.240 4.400 1,405,853 +0.29(+7.06%)
Oct 03, 2022 3.970 4.180 3.895 4.110 2,406,466 +0.18(+4.58%)
Sep 30, 2022 3.920 4.140 3.820 3.930 1,585,169 -0.05(-1.26%)
Sep 29, 2022 4.250 4.250 3.910 3.980 1,349,155 -0.36(-8.29%)
Sep 28, 2022 4.100 4.410 4.080 4.340 1,700,918 +0.29(+7.16%)
Sep 27, 2022 4.210 4.340 4.020 4.050 1,692,041 -0.05(-1.22%)
Sep 26, 2022 4.370 4.535 4.100 4.100 1,282,127 -0.30(-6.82%)
Sep 23, 2022 4.340 4.510 4.280 4.400 1,392,497 -0.01(-0.23%)
Sep 22, 2022 4.710 4.770 4.390 4.410 2,046,906 -0.33(-6.96%)
Sep 21, 2022 4.960 5.030 4.730 4.740 1,151,428 -0.20(-4.05%)
Sep 20, 2022 5.180 5.189 4.905 4.940 1,361,654 -0.27(-5.18%)
Sep 19, 2022 5.120 5.300 5.061 5.210 1,155,705 +0.00(+0.00%)
Sep 16, 2022 5.470 5.520 5.180 5.210 2,200,540 -0.45(-7.95%)
Sep 15, 2022 5.430 5.850 5.430 5.660 1,428,836 +0.15(+2.72%)
Sep 14, 2022 5.670 5.670 5.430 5.510 1,171,418 -0.15(-2.65%)
Sep 13, 2022 5.620 5.740 5.430 5.660 1,186,193 -0.21(-3.58%)
Sep 12, 2022 5.820 6.060 5.790 5.870 1,026,719 +0.11(+1.91%)
Sep 09, 2022 5.350 5.810 5.310 5.760 1,485,307 +0.52(+9.92%)
Sep 08, 2022 5.140 5.240 4.920 5.240 1,159,871 +0.09(+1.75%)
Sep 07, 2022 5.130 5.150 4.890 5.150 1,906,758 +0.01(+0.19%)
Sep 06, 2022 5.110 5.295 4.865 5.140 1,664,121 +0.01(+0.19%)
Sep 02, 2022 5.400 5.402 5.050 5.130 1,383,408 -0.17(-3.21%)
Sep 01, 2022 5.150 5.310 5.010 5.300 1,363,264 +0.08(+1.53%)
Aug 31, 2022 5.550 5.660 5.220 5.220 1,411,898 -0.32(-5.78%)
Aug 30, 2022 5.670 5.760 5.505 5.540 1,103,672 -0.12(-2.12%)
Aug 29, 2022 5.750 5.880 5.660 5.660 901,415 -0.20(-3.41%)
Aug 26, 2022 6.150 6.280 5.815 5.860 1,433,573 -0.29(-4.72%)
Aug 25, 2022 5.940 6.180 5.885 6.150 879,403 +0.28(+4.77%)
Aug 24, 2022 5.670 5.940 5.650 5.870 1,175,995 +0.17(+2.98%)
Aug 23, 2022 5.890 5.990 5.685 5.700 1,407,988 -0.14(-2.40%)
Aug 22, 2022 6.180 6.290 5.790 5.840 2,474,004 -0.50(-7.89%)
Aug 19, 2022 6.590 6.720 6.290 6.340 1,150,821 -0.45(-6.63%)
Aug 18, 2022 6.850 6.920 6.700 6.790 698,188 -0.08(-1.16%)
Aug 17, 2022 7.090 7.130 6.720 6.870 1,415,669 -0.40(-5.50%)
Aug 16, 2022 7.090 7.420 6.930 7.270 1,794,849 +0.19(+2.68%)
Aug 15, 2022 7.000 7.100 6.820 7.080 1,354,241 +0.00(+0.00%)
Aug 12, 2022 7.040 7.130 6.830 7.080 1,108,442 +0.15(+2.16%)
Aug 11, 2022 6.670 7.110 6.660 6.930 1,573,044 +0.47(+7.28%)
Aug 10, 2022 6.400 6.549 6.280 6.460 1,180,852 +0.25(+4.03%)
Aug 09, 2022 7.080 7.080 6.130 6.210 1,815,258 -0.97(-13.51%)
Aug 08, 2022 6.260 7.180 6.050 7.180 2,531,956 +1.00(+16.18%)
Aug 05, 2022 6.670 6.890 6.000 6.180 2,329,168 -1.16(-15.80%)
Aug 04, 2022 7.750 7.840 7.178 7.340 1,793,273 -0.51(-6.50%)
Aug 03, 2022 7.260 7.880 7.260 7.850 2,005,109 +0.61(+8.43%)
Aug 02, 2022 7.040 7.305 6.950 7.240 1,134,131 +0.16(+2.26%)
Aug 01, 2022 6.560 7.280 6.380 7.080 1,481,383 +0.44(+6.63%)
Jul 29, 2022 6.840 6.840 6.580 6.640 1,185,271 -0.18(-2.64%)
Jul 28, 2022 6.680 6.890 6.445 6.820 983,599 +0.19(+2.87%)
Jul 27, 2022 6.390 6.655 6.310 6.630 1,137,598 +0.37(+5.91%)
Jul 26, 2022 6.520 6.640 6.250 6.260 888,634 -0.46(-6.85%)
Jul 25, 2022 6.860 6.960 6.660 6.720 991,143 -0.09(-1.32%)
Jul 22, 2022 7.040 7.080 6.640 6.810 1,494,116 -0.22(-3.13%)
Jul 21, 2022 7.210 7.290 6.905 7.030 1,298,120 -0.29(-3.96%)
Jul 20, 2022 6.910 7.360 6.840 7.320 1,443,674 +0.48(+7.02%)
Jul 19, 2022 6.120 6.855 6.120 6.840 1,511,533 +0.83(+13.81%)
Jul 18, 2022 6.010 6.331 5.980 6.010 2,068,431 +0.14(+2.39%)
Jul 15, 2022 6.090 6.120 5.660 5.870 2,427,322 -0.15(-2.49%)
Jul 14, 2022 6.510 6.555 6.010 6.020 1,406,661 -0.66(-9.88%)
Jul 13, 2022 6.650 6.770 6.520 6.680 801,282 -0.16(-2.34%)
Jul 12, 2022 6.820 7.025 6.780 6.840 597,989 +0.03(+0.44%)
Jul 11, 2022 6.980 7.020 6.660 6.810 753,967 -0.18(-2.58%)
Jul 08, 2022 7.160 7.160 6.875 6.990 956,742 -0.16(-2.24%)
Jul 07, 2022 7.100 7.210 6.925 7.150 840,848 +0.15(+2.14%)
Jul 06, 2022 7.070 7.125 6.830 7.000 1,034,659 -0.11(-1.55%)
Jul 05, 2022 6.580 7.135 6.460 7.110 1,105,447 +0.38(+5.65%)
Jul 01, 2022 6.340 6.760 6.310 6.730 1,432,806 +0.34(+5.32%)
Jun 30, 2022 6.500 6.530 6.250 6.390 1,122,019 -0.18(-2.74%)
Jun 29, 2022 7.180 7.190 6.520 6.570 1,119,413 -0.68(-9.38%)
Jun 28, 2022 7.280 7.520 7.135 7.250 1,156,103 +0.06(+0.83%)
Jun 27, 2022 7.360 7.360 6.920 7.190 1,353,305 -0.08(-1.10%)
Jun 24, 2022 6.970 7.435 6.958 7.270 1,757,014 +0.36(+5.21%)
Jun 23, 2022 6.730 6.920 6.670 6.910 932,331 +0.21(+3.13%)
Jun 22, 2022 6.520 6.860 6.520 6.700 739,718 -0.05(-0.74%)
Jun 21, 2022 6.800 6.995 6.700 6.750 816,120 +0.10(+1.50%)
Jun 17, 2022 6.720 6.760 6.410 6.650 1,866,451 -0.02(-0.30%)
Jun 16, 2022 6.910 6.970 6.600 6.670 1,018,059 -0.49(-6.84%)
Jun 15, 2022 6.650 7.260 6.650 7.160 1,108,937 +0.51(+7.67%)
Jun 14, 2022 6.530 6.660 6.375 6.650 773,282 +0.15(+2.31%)
Jun 13, 2022 6.970 7.170 6.440 6.500 1,128,482 -0.76(-10.47%)
Jun 10, 2022 7.480 7.490 7.215 7.260 1,174,038 -0.42(-5.47%)
Jun 09, 2022 7.720 7.760 7.450 7.680 1,005,088 -0.05(-0.65%)
Jun 08, 2022 7.800 7.940 7.670 7.730 970,057 -0.13(-1.65%)
Jun 07, 2022 7.630 7.880 7.430 7.860 885,219 +0.09(+1.16%)
Jun 06, 2022 7.570 7.820 7.550 7.770 1,060,207 +0.28(+3.74%)
Jun 03, 2022 8.100 8.120 7.435 7.490 1,773,865 -0.76(-9.21%)
Jun 02, 2022 7.430 8.270 7.340 8.250 2,113,108 +0.79(+10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.