Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammo Inc (NQ: POWW )

2.530 -0.030 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.700 3.150 2.690 2.910 3,972,941 +0.28(+10.65%)
Oct 30, 2023 2.740 2.740 2.555 2.630 612,213 -0.07(-2.59%)
Oct 27, 2023 2.700 2.760 2.621 2.700 783,286 +0.01(+0.37%)
Oct 26, 2023 2.540 2.715 2.520 2.690 976,492 +0.19(+7.60%)
Oct 25, 2023 2.530 2.550 2.490 2.500 475,931 -0.07(-2.72%)
Oct 24, 2023 2.520 2.620 2.520 2.570 489,097 +0.07(+2.80%)
Oct 23, 2023 2.700 2.720 2.480 2.500 873,501 -0.14(-5.30%)
Oct 20, 2023 2.650 2.680 2.590 2.640 638,266 +0.00(+0.00%)
Oct 19, 2023 2.660 2.720 2.550 2.640 753,825 +0.01(+0.38%)
Oct 18, 2023 2.760 2.820 2.600 2.630 1,276,630 -0.09(-3.31%)
Oct 17, 2023 2.480 2.760 2.480 2.720 1,927,814 +0.24(+9.68%)
Oct 16, 2023 2.320 2.490 2.290 2.480 1,197,606 +0.20(+8.77%)
Oct 13, 2023 2.250 2.305 2.160 2.280 727,220 +0.06(+2.70%)
Oct 12, 2023 2.310 2.330 2.190 2.220 430,659 -0.05(-2.20%)
Oct 11, 2023 2.310 2.360 2.190 2.270 676,324 -0.01(-0.44%)
Oct 10, 2023 2.200 2.360 2.170 2.280 1,084,551 +0.12(+5.56%)
Oct 09, 2023 2.000 2.245 2.000 2.160 1,681,988 +0.17(+8.54%)
Oct 06, 2023 1.970 2.000 1.940 1.990 424,024 +0.02(+1.02%)
Oct 05, 2023 1.960 1.990 1.940 1.970 597,783 +0.02(+1.03%)
Oct 04, 2023 2.010 2.010 1.950 1.950 411,483 -0.05(-2.50%)
Oct 03, 2023 2.000 2.030 1.975 2.000 435,603 +0.01(+0.50%)
Oct 02, 2023 2.000 2.021 1.990 1.990 224,801 -0.03(-1.49%)
Sep 29, 2023 2.020 2.030 1.990 2.020 325,083 +0.02(+1.00%)
Sep 28, 2023 2.020 2.040 1.990 2.000 380,250 -0.01(-0.50%)
Sep 27, 2023 2.040 2.055 2.010 2.010 397,672 +0.01(+0.50%)
Sep 26, 2023 2.010 2.040 2.000 2.000 212,817 -0.02(-0.99%)
Sep 25, 2023 2.000 2.030 2.031 2.020 322,328 +0.03(+1.51%)
Sep 22, 2023 2.000 2.035 1.990 1.990 458,198 -0.01(-0.50%)
Sep 21, 2023 2.040 2.040 2.000 2.000 314,060 -0.04(-1.96%)
Sep 20, 2023 2.090 2.120 2.040 2.040 285,475 -0.03(-1.45%)
Sep 19, 2023 2.040 2.100 2.015 2.070 316,653 +0.04(+1.97%)
Sep 18, 2023 2.000 2.040 1.995 2.030 269,498 +0.03(+1.50%)
Sep 15, 2023 2.100 2.110 1.980 2.000 831,910 -0.10(-4.76%)
Sep 14, 2023 2.010 2.100 2.000 2.100 373,539 +0.11(+5.53%)
Sep 13, 2023 2.070 2.070 1.990 1.990 549,211 -0.06(-2.93%)
Sep 12, 2023 2.080 2.100 2.050 2.050 191,358 -0.03(-1.44%)
Sep 11, 2023 2.090 2.100 2.060 2.080 328,987 +0.01(+0.48%)
Sep 08, 2023 2.080 2.100 2.060 2.070 194,540 +0.00(+0.24%)
Sep 07, 2023 2.060 2.170 2.060 2.065 1,038,293 -0.00(-0.24%)
Sep 06, 2023 2.140 2.151 2.060 2.070 260,039 -0.08(-3.72%)
Sep 05, 2023 2.190 2.240 2.140 2.150 290,824 -0.06(-2.71%)
Sep 01, 2023 2.290 2.320 2.210 2.210 377,288 -0.08(-3.49%)
Aug 31, 2023 2.300 2.369 2.280 2.290 508,694 -0.03(-1.29%)
Aug 30, 2023 2.320 2.420 2.275 2.320 432,145 -0.03(-1.28%)
Aug 29, 2023 2.290 2.389 2.230 2.350 476,451 +0.09(+3.98%)
Aug 28, 2023 2.230 2.290 2.220 2.260 366,372 +0.03(+1.35%)
Aug 25, 2023 2.140 2.230 2.110 2.230 505,937 +0.11(+5.19%)
Aug 24, 2023 2.180 2.230 2.110 2.120 355,421 -0.08(-3.64%)
Aug 23, 2023 2.080 2.205 2.020 2.200 619,730 +0.15(+7.32%)
Aug 22, 2023 2.060 2.070 2.035 2.050 250,267 -0.01(-0.49%)
Aug 21, 2023 1.980 2.070 1.980 2.060 340,746 +0.10(+5.10%)
Aug 18, 2023 1.970 2.010 1.950 1.960 566,210 -0.01(-0.51%)
Aug 17, 2023 1.960 2.025 1.960 1.970 448,695 +0.00(+0.00%)
Aug 16, 2023 1.980 2.020 1.965 1.970 321,980 -0.03(-1.50%)
Aug 15, 2023 2.050 2.050 1.980 2.000 303,366 -0.05(-2.44%)
Aug 14, 2023 2.030 2.090 1.980 2.050 393,256 +0.02(+0.99%)
Aug 11, 2023 2.090 2.100 2.020 2.030 438,761 -0.06(-2.87%)
Aug 10, 2023 2.120 2.220 2.060 2.090 1,092,344 +0.05(+2.45%)
Aug 09, 2023 2.100 2.150 2.010 2.040 514,211 -0.03(-1.45%)
Aug 08, 2023 2.080 2.110 2.070 2.070 253,476 -0.04(-1.90%)
Aug 07, 2023 2.120 2.128 2.070 2.110 255,687 +0.00(+0.00%)
Aug 04, 2023 2.090 2.150 2.070 2.110 387,094 +0.01(+0.48%)
Aug 03, 2023 2.060 2.120 2.051 2.100 356,903 +0.01(+0.48%)
Aug 02, 2023 2.080 2.090 2.050 2.090 306,728 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.