Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.590 +0.020 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.180 1.220 1.130 1.130 643,569 -0.07(-5.83%)
Oct 30, 2023 1.190 1.209 1.160 1.200 1,487,386 +0.01(+0.84%)
Oct 27, 2023 1.200 1.210 1.190 1.190 200,500 -0.01(-0.83%)
Oct 26, 2023 1.240 1.240 1.190 1.200 137,286 -0.05(-4.00%)
Oct 25, 2023 1.240 1.285 1.230 1.250 322,131 -0.01(-0.79%)
Oct 24, 2023 1.230 1.260 1.205 1.260 404,723 +0.06(+5.00%)
Oct 23, 2023 1.210 1.220 1.180 1.200 596,869 +0.00(+0.00%)
Oct 20, 2023 1.200 1.218 1.180 1.200 244,148 -0.02(-1.64%)
Oct 19, 2023 1.210 1.240 1.195 1.220 260,787 +0.02(+1.67%)
Oct 18, 2023 1.180 1.230 1.180 1.200 374,188 +0.01(+0.84%)
Oct 17, 2023 1.190 1.220 1.180 1.190 365,526 +0.00(+0.00%)
Oct 16, 2023 1.200 1.200 1.180 1.190 462,844 -0.02(-1.65%)
Oct 13, 2023 1.240 1.240 1.200 1.210 316,979 -0.01(-0.82%)
Oct 12, 2023 1.250 1.260 1.210 1.220 337,931 -0.03(-2.40%)
Oct 11, 2023 1.280 1.280 1.240 1.250 275,254 -0.03(-2.34%)
Oct 10, 2023 1.300 1.310 1.270 1.280 225,945 +0.01(+0.79%)
Oct 09, 2023 1.270 1.300 1.250 1.270 243,259 -0.05(-3.79%)
Oct 06, 2023 1.280 1.320 1.270 1.320 245,733 +0.04(+3.13%)
Oct 05, 2023 1.270 1.310 1.230 1.280 571,954 +0.02(+1.19%)
Oct 04, 2023 1.270 1.270 1.260 1.265 297,332 -0.01(-0.39%)
Oct 03, 2023 1.260 1.290 1.260 1.270 329,241 +0.01(+0.79%)
Oct 02, 2023 1.340 1.350 1.260 1.260 411,330 -0.07(-5.26%)
Sep 29, 2023 1.410 1.420 1.320 1.330 701,576 -0.07(-5.00%)
Sep 28, 2023 1.380 1.410 1.320 1.400 730,123 +0.02(+1.45%)
Sep 27, 2023 1.360 1.455 1.290 1.380 1,685,453 +0.03(+2.22%)
Sep 26, 2023 1.280 1.400 1.250 1.350 1,457,074 +0.07(+5.47%)
Sep 25, 2023 1.300 1.280 1.270 1.280 232,414 -0.02(-1.54%)
Sep 22, 2023 1.310 1.320 1.260 1.300 418,671 +0.00(+0.00%)
Sep 21, 2023 1.300 1.320 1.250 1.300 624,463 +0.00(+0.00%)
Sep 20, 2023 1.340 1.380 1.300 1.300 481,300 -0.03(-2.26%)
Sep 19, 2023 1.360 1.360 1.190 1.330 816,171 -0.03(-2.21%)
Sep 18, 2023 1.430 1.460 1.330 1.360 513,954 -0.07(-4.90%)
Sep 15, 2023 1.490 1.490 1.430 1.430 323,578 -0.03(-2.05%)
Sep 14, 2023 1.450 1.470 1.420 1.460 399,402 +0.00(+0.00%)
Sep 13, 2023 1.500 1.540 1.440 1.460 334,487 -0.04(-2.67%)
Sep 12, 2023 1.490 1.520 1.475 1.500 238,470 +0.01(+0.67%)
Sep 11, 2023 1.550 1.550 1.450 1.490 665,273 -0.06(-3.87%)
Sep 08, 2023 1.540 1.570 1.480 1.550 559,942 +0.03(+1.97%)
Sep 07, 2023 1.550 1.560 1.470 1.520 742,699 -0.06(-3.80%)
Sep 06, 2023 1.670 1.700 1.560 1.580 413,047 -0.08(-4.82%)
Sep 05, 2023 1.570 1.710 1.550 1.660 1,198,257 +0.11(+7.10%)
Sep 01, 2023 1.460 1.570 1.460 1.550 1,295,159 +0.10(+6.90%)
Aug 31, 2023 1.490 1.520 1.450 1.450 578,129 -0.03(-2.03%)
Aug 30, 2023 1.510 1.520 1.410 1.480 629,646 +0.00(+0.00%)
Aug 29, 2023 1.520 1.520 1.470 1.480 450,217 -0.03(-1.99%)
Aug 28, 2023 1.460 1.530 1.430 1.510 1,099,003 +0.06(+4.14%)
Aug 25, 2023 1.500 1.528 1.450 1.450 560,769 -0.07(-4.61%)
Aug 24, 2023 1.550 1.558 1.480 1.520 1,056,179 +0.02(+1.33%)
Aug 23, 2023 1.510 1.570 1.450 1.500 1,132,672 -0.02(-1.32%)
Aug 22, 2023 1.520 1.525 1.470 1.520 297,271 +0.00(+0.00%)
Aug 21, 2023 1.480 1.555 1.480 1.520 364,606 +0.05(+3.40%)
Aug 18, 2023 1.440 1.470 1.430 1.470 354,160 -0.01(-0.68%)
Aug 17, 2023 1.500 1.530 1.470 1.480 436,331 -0.02(-1.33%)
Aug 16, 2023 1.490 1.540 1.475 1.500 264,477 -0.01(-0.66%)
Aug 15, 2023 1.530 1.570 1.500 1.510 253,584 -0.04(-2.58%)
Aug 14, 2023 1.570 1.580 1.520 1.550 118,409 -0.03(-1.90%)
Aug 11, 2023 1.530 1.650 1.500 1.580 526,944 +0.03(+1.94%)
Aug 10, 2023 1.530 1.610 1.530 1.550 228,139 +0.00(+0.00%)
Aug 09, 2023 1.650 1.680 1.530 1.550 343,274 -0.11(-6.63%)
Aug 08, 2023 1.590 1.680 1.561 1.660 336,491 +0.07(+4.40%)
Aug 07, 2023 1.570 1.610 1.535 1.590 379,099 +0.01(+0.63%)
Aug 04, 2023 1.580 1.630 1.550 1.580 293,973 +0.01(+0.64%)
Aug 03, 2023 1.620 1.670 1.560 1.570 431,886 -0.07(-4.27%)
Aug 02, 2023 1.730 1.760 1.620 1.640 619,982 -0.07(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.