Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammo Inc (NQ: POWW )

2.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.930 1.980 1.861 1.950 2,184,565 +0.02(+1.04%)
Feb 27, 2023 1.890 1.970 1.860 1.930 1,115,908 +0.12(+6.63%)
Feb 24, 2023 1.960 1.975 1.775 1.810 1,727,191 -0.19(-9.50%)
Feb 23, 2023 2.000 2.030 1.985 2.000 765,600 -0.01(-0.50%)
Feb 22, 2023 2.040 2.050 1.970 2.010 1,198,075 +0.04(+2.03%)
Feb 21, 2023 2.150 2.150 1.960 1.970 2,153,606 -0.11(-5.29%)
Feb 17, 2023 1.980 2.110 1.960 2.080 1,582,882 +0.10(+5.05%)
Feb 16, 2023 1.930 2.040 1.920 1.980 1,242,070 +0.02(+1.28%)
Feb 15, 2023 1.800 1.980 1.760 1.955 3,690,575 -0.29(-13.11%)
Feb 14, 2023 2.220 2.270 2.180 2.250 878,684 +0.03(+1.35%)
Feb 13, 2023 2.190 2.250 2.140 2.220 600,965 +0.06(+2.78%)
Feb 10, 2023 2.210 2.210 2.125 2.160 499,202 -0.05(-2.26%)
Feb 09, 2023 2.250 2.295 2.140 2.210 1,634,550 +0.00(+0.00%)
Feb 08, 2023 2.340 2.360 2.180 2.210 1,008,641 -0.10(-4.33%)
Feb 07, 2023 2.320 2.320 2.210 2.310 1,017,333 +0.00(+0.00%)
Feb 06, 2023 2.400 2.420 2.300 2.310 508,331 -0.11(-4.55%)
Feb 03, 2023 2.510 2.580 2.390 2.420 1,076,769 -0.05(-2.02%)
Feb 02, 2023 2.550 2.610 2.450 2.470 1,049,280 -0.05(-1.98%)
Feb 01, 2023 2.490 2.530 2.440 2.520 790,363 +0.04(+1.61%)
Jan 31, 2023 2.480 2.480 2.380 2.480 552,055 +0.04(+1.64%)
Jan 30, 2023 2.450 2.540 2.430 2.440 767,860 +0.02(+0.83%)
Jan 27, 2023 2.370 2.450 2.350 2.420 689,210 +0.06(+2.54%)
Jan 26, 2023 2.300 2.370 2.300 2.360 923,495 +0.07(+3.06%)
Jan 25, 2023 2.180 2.300 2.170 2.290 903,572 +0.10(+4.57%)
Jan 24, 2023 2.190 2.220 2.140 2.190 386,834 +0.00(+0.00%)
Jan 23, 2023 2.020 2.210 2.020 2.190 869,894 +0.14(+6.83%)
Jan 20, 2023 2.110 2.110 2.020 2.050 715,171 -0.02(-0.97%)
Jan 19, 2023 2.230 2.230 2.060 2.070 835,861 -0.11(-5.05%)
Jan 18, 2023 2.350 2.360 2.180 2.180 782,991 -0.15(-6.44%)
Jan 17, 2023 2.340 2.390 2.310 2.330 725,674 -0.03(-1.27%)
Jan 13, 2023 2.280 2.390 2.276 2.360 883,600 +0.04(+1.72%)
Jan 12, 2023 2.290 2.320 2.240 2.320 1,111,425 +0.05(+2.20%)
Jan 11, 2023 2.130 2.280 2.109 2.270 1,390,940 +0.11(+5.09%)
Jan 10, 2023 2.030 2.175 2.020 2.160 1,256,374 +0.13(+6.40%)
Jan 09, 2023 1.940 2.060 1.930 2.030 1,145,778 +0.08(+4.10%)
Jan 06, 2023 1.890 1.950 1.850 1.950 887,422 +0.09(+4.84%)
Jan 05, 2023 1.880 1.880 1.810 1.860 764,314 -0.02(-1.06%)
Jan 04, 2023 1.760 1.890 1.760 1.880 971,513 +0.11(+6.21%)
Jan 03, 2023 1.740 1.800 1.720 1.770 625,701 +0.04(+2.31%)
Dec 30, 2022 1.700 1.770 1.680 1.730 1,285,370 +0.02(+1.17%)
Dec 29, 2022 1.660 1.730 1.660 1.710 1,284,301 +0.05(+3.01%)
Dec 28, 2022 1.650 1.750 1.640 1.660 1,159,751 +0.03(+1.84%)
Dec 27, 2022 1.700 1.710 1.560 1.630 2,106,860 -0.07(-4.12%)
Dec 23, 2022 1.700 1.730 1.675 1.700 707,714 +0.01(+0.59%)
Dec 22, 2022 1.710 1.750 1.670 1.690 964,376 -0.03(-1.74%)
Dec 21, 2022 1.720 1.740 1.690 1.720 1,094,942 +0.02(+1.18%)
Dec 20, 2022 1.720 1.770 1.690 1.700 1,070,475 -0.02(-1.16%)
Dec 19, 2022 1.810 1.810 1.710 1.720 1,031,679 -0.09(-4.97%)
Dec 16, 2022 1.740 1.830 1.740 1.810 1,239,772 +0.03(+1.69%)
Dec 15, 2022 1.800 1.810 1.720 1.780 1,151,379 -0.02(-1.11%)
Dec 14, 2022 1.850 1.855 1.780 1.800 944,746 -0.03(-1.64%)
Dec 13, 2022 1.870 1.950 1.810 1.830 1,175,097 +0.00(+0.00%)
Dec 12, 2022 1.890 1.895 1.820 1.830 1,460,537 -0.07(-3.68%)
Dec 09, 2022 1.950 1.950 1.870 1.900 1,457,022 -0.03(-1.55%)
Dec 08, 2022 1.940 2.015 1.910 1.930 1,526,283 -0.01(-0.52%)
Dec 07, 2022 2.010 2.010 1.920 1.940 1,033,083 -0.03(-1.52%)
Dec 06, 2022 2.070 2.080 1.955 1.970 1,395,514 -0.10(-4.83%)
Dec 05, 2022 2.150 2.158 2.060 2.070 955,975 -0.11(-5.05%)
Dec 02, 2022 2.120 2.230 2.100 2.180 622,469 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.