Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6000 0.6000 0.5600 0.5860 74,292 +0.01(+1.74%)
Mar 30, 2023 0.6000 0.6179 0.5430 0.5760 120,617 -0.02(-4.00%)
Mar 29, 2023 0.5900 0.6250 0.5600 0.6000 138,716 +0.02(+2.62%)
Mar 28, 2023 0.5409 0.6000 0.5409 0.5847 58,533 +0.01(+2.22%)
Mar 27, 2023 0.5500 0.5990 0.5396 0.5720 87,384 +0.02(+4.34%)
Mar 24, 2023 0.5500 0.5963 0.5255 0.5482 93,006 -0.02(-3.82%)
Mar 23, 2023 0.6000 0.6227 0.5700 0.5700 82,238 -0.03(-4.20%)
Mar 22, 2023 0.6300 0.6300 0.5691 0.5950 156,648 -0.02(-3.25%)
Mar 21, 2023 0.5800 0.6360 0.5843 0.6150 38,402 +0.00(+0.07%)
Mar 20, 2023 0.6400 0.6620 0.6082 0.6146 47,958 -0.03(-4.70%)
Mar 17, 2023 0.6064 0.6620 0.6064 0.6449 99,646 +0.02(+3.15%)
Mar 16, 2023 0.6200 0.6578 0.5795 0.6252 167,133 +0.00(+0.03%)
Mar 15, 2023 0.5990 0.6500 0.5901 0.6250 142,162 +0.01(+0.81%)
Mar 14, 2023 0.6800 0.6900 0.6010 0.6200 399,989 -0.06(-8.47%)
Mar 13, 2023 0.6466 0.6800 0.6400 0.6774 131,440 -0.00(-0.38%)
Mar 10, 2023 0.7900 0.8000 0.6275 0.6800 492,842 -0.13(-16.33%)
Mar 09, 2023 1.050 1.080 0.7831 0.8127 709,223 -0.19(-18.73%)
Mar 08, 2023 0.9000 1.080 0.8811 1.000 501,101 +0.12(+13.64%)
Mar 07, 2023 0.8900 0.9500 0.8791 0.8800 127,337 -0.01(-1.12%)
Mar 06, 2023 0.9200 0.9600 0.8801 0.8900 91,846 -0.03(-3.22%)
Mar 03, 2023 0.8900 0.9362 0.8859 0.9196 51,505 +0.01(+1.05%)
Mar 02, 2023 0.9100 0.9400 0.8800 0.9100 59,537 +0.01(+1.11%)
Mar 01, 2023 0.8900 0.9273 0.8700 0.9000 53,849 -0.00(-0.39%)
Feb 28, 2023 0.8887 0.9500 0.8639 0.9035 61,945 -0.02(-2.32%)
Feb 27, 2023 0.9100 0.9440 0.9100 0.9250 69,888 -0.00(-0.22%)
Feb 24, 2023 0.8900 0.9500 0.8631 0.9270 42,929 -0.00(-0.32%)
Feb 23, 2023 0.9021 0.9682 0.9021 0.9300 42,279 +0.00(+0.00%)
Feb 22, 2023 0.8701 0.9313 0.8601 0.9300 59,551 +0.04(+4.58%)
Feb 21, 2023 0.9527 0.9731 0.7800 0.8893 99,640 -0.02(-2.59%)
Feb 17, 2023 0.9000 0.9500 0.8814 0.9129 102,295 +0.00(+0.32%)
Feb 16, 2023 0.8900 0.9500 0.8800 0.9100 72,442 -0.01(-1.09%)
Feb 15, 2023 0.8853 0.9370 0.8300 0.9200 152,234 +0.07(+8.86%)
Feb 14, 2023 0.8600 0.8984 0.8300 0.8451 85,105 -0.02(-2.86%)
Feb 13, 2023 0.8900 0.9223 0.8630 0.8700 83,986 -0.04(-4.40%)
Feb 10, 2023 0.9100 0.9258 0.9000 0.9100 64,823 +0.00(+0.00%)
Feb 09, 2023 0.9672 0.9765 0.9000 0.9100 182,996 -0.05(-5.21%)
Feb 08, 2023 0.9800 1.010 0.9002 0.9600 116,900 -0.02(-2.04%)
Feb 07, 2023 0.9700 1.010 0.9600 0.9800 138,742 -0.01(-1.01%)
Feb 06, 2023 1.010 1.030 0.9800 0.9900 240,367 +0.01(+0.92%)
Feb 03, 2023 0.9700 1.040 0.9700 0.9810 128,159 +0.01(+0.84%)
Feb 02, 2023 0.9800 1.000 0.9300 0.9728 250,227 +0.05(+5.70%)
Feb 01, 2023 0.9600 0.9600 0.9010 0.9203 136,687 -0.03(-3.13%)
Jan 31, 2023 0.8900 0.9500 0.8900 0.9500 143,187 +0.06(+6.42%)
Jan 30, 2023 0.9300 0.9648 0.8900 0.8927 160,113 -0.05(-5.03%)
Jan 27, 2023 0.9300 0.9500 0.9000 0.9400 210,253 -0.01(-1.20%)
Jan 26, 2023 0.9886 1.020 0.9411 0.9514 190,046 -0.02(-2.42%)
Jan 25, 2023 0.9500 1.000 0.9445 0.9750 111,643 +0.03(+3.24%)
Jan 24, 2023 0.9504 0.9879 0.8900 0.9444 217,400 -0.05(-4.57%)
Jan 23, 2023 0.9692 1.000 0.9300 0.9896 230,324 +0.01(+1.50%)
Jan 20, 2023 1.000 1.000 0.9160 0.9750 324,557 -0.01(-0.51%)
Jan 19, 2023 1.020 1.180 0.9700 0.9800 953,296 -0.02(-1.92%)
Jan 18, 2023 0.8751 1.020 0.8700 0.9992 709,420 +0.10(+11.03%)
Jan 17, 2023 0.8500 0.9000 0.8450 0.8999 117,404 +0.06(+7.04%)
Jan 13, 2023 0.9300 0.9300 0.8300 0.8407 282,051 -0.09(-9.45%)
Jan 12, 2023 0.8800 0.9400 0.8636 0.9284 157,190 +0.06(+6.70%)
Jan 11, 2023 0.9315 0.9470 0.8700 0.8701 283,517 -0.01(-1.13%)
Jan 10, 2023 0.7764 0.9600 0.7764 0.8800 561,037 +0.08(+10.01%)
Jan 09, 2023 0.7700 0.8000 0.7502 0.7999 454,377 +0.03(+3.55%)
Jan 06, 2023 0.7200 0.7898 0.6696 0.7725 207,008 +0.06(+8.36%)
Jan 05, 2023 0.8000 0.8300 0.7000 0.7129 560,130 -0.09(-10.89%)
Jan 04, 2023 0.7900 0.8000 0.7153 0.8000 186,678 +0.02(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.