Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6000 0.6000 0.5600 0.5860 74,292 +0.01(+1.74%)
Mar 30, 2023 0.6000 0.6179 0.5430 0.5760 120,617 -0.02(-4.00%)
Mar 29, 2023 0.5900 0.6250 0.5600 0.6000 138,716 +0.02(+2.62%)
Mar 28, 2023 0.5409 0.5700 0.5409 0.5847 58,533 +0.01(+2.22%)
Mar 27, 2023 0.5500 0.5990 0.5396 0.5720 87,384 +0.02(+4.34%)
Mar 24, 2023 0.5500 0.5963 0.5255 0.5482 93,006 -0.02(-3.82%)
Mar 23, 2023 0.6000 0.6227 0.5700 0.5700 82,238 -0.03(-4.20%)
Mar 22, 2023 0.6300 0.6300 0.5691 0.5950 156,648 -0.02(-3.25%)
Mar 21, 2023 0.5800 0.6360 0.5843 0.6150 38,402 +0.00(+0.07%)
Mar 20, 2023 0.6400 0.6620 0.6082 0.6146 47,958 -0.03(-4.70%)
Mar 17, 2023 0.6064 0.6620 0.6064 0.6449 99,646 +0.02(+3.15%)
Mar 16, 2023 0.6200 0.6578 0.5795 0.6252 167,133 +0.00(+0.03%)
Mar 15, 2023 0.5990 0.6500 0.5901 0.6250 142,162 +0.01(+0.81%)
Mar 14, 2023 0.6800 0.6900 0.6010 0.6200 399,989 -0.06(-8.47%)
Mar 13, 2023 0.6466 0.6800 0.6400 0.6774 131,440 -0.00(-0.38%)
Mar 10, 2023 0.7900 0.8000 0.6275 0.6800 492,842 -0.13(-16.33%)
Mar 09, 2023 1.050 1.080 0.7831 0.8127 709,223 -0.19(-18.73%)
Mar 08, 2023 0.9000 1.080 0.8811 1.000 501,101 +0.12(+13.64%)
Mar 07, 2023 0.8900 0.9500 0.8791 0.8800 127,337 -0.01(-1.12%)
Mar 06, 2023 0.9200 0.9600 0.8801 0.8900 91,846 -0.03(-3.22%)
Mar 03, 2023 0.8900 0.9362 0.8859 0.9196 51,505 +0.01(+1.05%)
Mar 02, 2023 0.9100 0.9400 0.8800 0.9100 59,537 +0.01(+1.11%)
Mar 01, 2023 0.8900 0.9273 0.8700 0.9000 53,849 -0.00(-0.39%)
Feb 28, 2023 0.8887 0.9500 0.8639 0.9035 61,945 -0.02(-2.32%)
Feb 27, 2023 0.9100 0.9440 0.9100 0.9250 69,888 -0.00(-0.22%)
Feb 24, 2023 0.8900 0.9500 0.8631 0.9270 42,929 -0.00(-0.32%)
Feb 23, 2023 0.9021 0.9682 0.9021 0.9300 42,279 +0.00(+0.00%)
Feb 22, 2023 0.8701 0.9313 0.8601 0.9300 59,551 +0.04(+4.58%)
Feb 21, 2023 0.9527 0.9731 0.7800 0.8893 99,640 -0.02(-2.59%)
Feb 17, 2023 0.9000 0.9500 0.8814 0.9129 102,295 +0.00(+0.32%)
Feb 16, 2023 0.8900 0.9500 0.8800 0.9100 72,442 -0.01(-1.09%)
Feb 15, 2023 0.8853 0.9370 0.8300 0.9200 152,234 +0.07(+8.86%)
Feb 14, 2023 0.8600 0.8984 0.8300 0.8451 85,105 -0.02(-2.86%)
Feb 13, 2023 0.8900 0.9223 0.8630 0.8700 83,986 -0.04(-4.40%)
Feb 10, 2023 0.9100 0.9258 0.9000 0.9100 64,823 +0.00(+0.00%)
Feb 09, 2023 0.9672 0.9765 0.9000 0.9100 182,996 -0.05(-5.21%)
Feb 08, 2023 0.9800 1.010 0.9002 0.9600 116,900 -0.02(-2.04%)
Feb 07, 2023 0.9700 1.010 0.9600 0.9800 138,742 -0.01(-1.01%)
Feb 06, 2023 1.010 1.030 0.9800 0.9900 240,367 +0.01(+0.92%)
Feb 03, 2023 0.9700 1.040 0.9700 0.9810 128,159 +0.01(+0.84%)
Feb 02, 2023 0.9800 1.000 0.9300 0.9728 250,227 +0.05(+5.70%)
Feb 01, 2023 0.9600 0.9600 0.9010 0.9203 136,687 -0.03(-3.13%)
Jan 31, 2023 0.8900 0.9500 0.8900 0.9500 143,187 +0.06(+6.42%)
Jan 30, 2023 0.9300 0.9648 0.8900 0.8927 160,113 -0.05(-5.03%)
Jan 27, 2023 0.9300 0.9500 0.9000 0.9400 210,253 -0.01(-1.20%)
Jan 26, 2023 0.9886 1.020 0.9411 0.9514 190,046 -0.02(-2.42%)
Jan 25, 2023 0.9500 1.000 0.9445 0.9750 111,643 +0.03(+3.24%)
Jan 24, 2023 0.9504 0.9879 0.8900 0.9444 217,400 -0.05(-4.57%)
Jan 23, 2023 0.9692 1.000 0.9300 0.9896 230,324 +0.01(+1.50%)
Jan 20, 2023 1.000 1.000 0.9160 0.9750 324,557 -0.01(-0.51%)
Jan 19, 2023 1.020 1.180 0.9700 0.9800 953,581 -0.02(-1.92%)
Jan 18, 2023 0.8751 1.020 0.8700 0.9992 709,420 +0.10(+11.03%)
Jan 17, 2023 0.8500 0.9000 0.8450 0.8999 117,404 +0.06(+7.04%)
Jan 13, 2023 0.9300 0.9300 0.8300 0.8407 282,051 -0.09(-9.45%)
Jan 12, 2023 0.8800 0.9400 0.8636 0.9284 157,190 +0.06(+6.70%)
Jan 11, 2023 0.9315 0.9470 0.8700 0.8701 283,517 -0.01(-1.13%)
Jan 10, 2023 0.7764 0.9600 0.7764 0.8800 561,037 +0.08(+10.01%)
Jan 09, 2023 0.7700 0.8000 0.7502 0.7999 454,377 +0.03(+3.55%)
Jan 06, 2023 0.7200 0.7898 0.6696 0.7725 207,008 +0.06(+8.36%)
Jan 05, 2023 0.8000 0.8300 0.7000 0.7129 560,130 -0.09(-10.89%)
Jan 04, 2023 0.7900 0.8000 0.7153 0.8000 186,678 +0.02(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.