Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soleno Therapeutics Inc (NQ: SLNO )

45.12 -4.11 (-8.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.190 3.490 3.190 3.370 16,704 +0.13(+4.01%)
Apr 27, 2023 3.360 3.470 3.160 3.240 66,823 -0.24(-6.90%)
Apr 26, 2023 3.760 3.830 3.382 3.480 25,146 -0.22(-5.95%)
Apr 25, 2023 3.870 3.950 3.610 3.700 31,804 -0.12(-3.14%)
Apr 24, 2023 3.950 4.120 3.820 3.820 53,034 -0.13(-3.29%)
Apr 21, 2023 3.740 4.000 3.650 3.950 95,783 +0.16(+4.22%)
Apr 20, 2023 3.690 3.909 3.630 3.790 40,019 -0.01(-0.26%)
Apr 19, 2023 3.590 3.800 3.570 3.800 54,610 +0.26(+7.34%)
Apr 18, 2023 3.680 3.730 3.366 3.540 47,434 -0.01(-0.28%)
Apr 17, 2023 3.270 3.600 3.000 3.550 77,306 +0.32(+9.91%)
Apr 14, 2023 3.500 3.802 2.820 3.230 186,511 -0.27(-7.71%)
Apr 13, 2023 2.970 3.500 2.940 3.500 242,490 +0.58(+19.86%)
Apr 12, 2023 2.730 3.038 2.730 2.920 49,235 +0.19(+6.96%)
Apr 11, 2023 2.380 2.740 2.380 2.730 104,723 +0.28(+11.43%)
Apr 10, 2023 2.480 2.515 2.340 2.450 16,025 +0.01(+0.41%)
Apr 06, 2023 2.400 2.770 2.342 2.440 39,351 +0.06(+2.52%)
Apr 05, 2023 2.400 2.475 2.240 2.380 47,808 +0.00(+0.00%)
Apr 04, 2023 2.210 2.500 2.200 2.380 60,819 +0.18(+8.18%)
Apr 03, 2023 2.100 2.257 2.100 2.200 10,570 +0.06(+2.80%)
Mar 31, 2023 2.220 2.280 2.100 2.140 13,614 -0.07(-3.17%)
Mar 30, 2023 2.270 2.368 2.180 2.210 15,601 -0.08(-3.49%)
Mar 29, 2023 2.260 2.370 2.140 2.290 33,664 -0.01(-0.43%)
Mar 28, 2023 2.410 2.440 2.270 2.300 14,281 -0.07(-2.95%)
Mar 27, 2023 2.200 2.410 2.160 2.370 25,592 +0.02(+0.85%)
Mar 24, 2023 2.130 2.350 2.070 2.350 31,352 +0.18(+8.29%)
Mar 23, 2023 2.040 2.230 2.040 2.170 25,766 +0.09(+4.33%)
Mar 22, 2023 2.170 2.200 2.080 2.080 31,622 -0.06(-2.80%)
Mar 21, 2023 2.000 2.150 1.960 2.140 26,320 +0.12(+5.94%)
Mar 20, 2023 2.000 2.190 1.960 2.020 30,724 -0.10(-4.72%)
Mar 17, 2023 2.090 2.130 2.070 2.120 4,483 -0.03(-1.40%)
Mar 16, 2023 1.980 2.220 1.980 2.150 8,655 +0.10(+4.88%)
Mar 15, 2023 2.060 2.100 1.990 2.050 11,302 +0.00(+0.00%)
Mar 14, 2023 1.940 2.120 1.940 2.050 48,938 +0.05(+2.50%)
Mar 13, 2023 2.080 2.230 1.950 2.000 69,317 -0.13(-6.10%)
Mar 10, 2023 2.190 2.190 2.010 2.130 17,234 -0.08(-3.62%)
Mar 09, 2023 2.280 2.354 2.190 2.210 18,286 -0.02(-0.90%)
Mar 08, 2023 2.340 2.340 2.230 2.230 24,223 -0.10(-4.09%)
Mar 07, 2023 2.210 2.325 2.050 2.325 53,710 +0.08(+3.33%)
Mar 06, 2023 2.220 2.320 2.200 2.250 41,329 -0.07(-3.02%)
Mar 03, 2023 2.230 2.340 2.083 2.320 32,692 +0.06(+2.65%)
Mar 02, 2023 2.450 2.486 2.170 2.260 57,789 -0.15(-6.22%)
Mar 01, 2023 2.050 2.420 1.980 2.410 101,763 +0.38(+18.72%)
Feb 28, 2023 1.910 2.040 1.880 2.030 57,789 +0.13(+6.84%)
Feb 27, 2023 1.830 1.940 1.830 1.900 43,642 +0.06(+3.26%)
Feb 24, 2023 1.840 1.920 1.840 1.840 14,177 -0.05(-2.65%)
Feb 23, 2023 1.920 2.020 1.870 1.890 37,098 -0.03(-1.56%)
Feb 22, 2023 1.880 1.930 1.810 1.920 9,187 +0.04(+2.13%)
Feb 21, 2023 1.930 1.935 1.810 1.880 29,856 +0.01(+0.53%)
Feb 17, 2023 1.900 1.956 1.870 1.870 47,648 -0.05(-2.60%)
Feb 16, 2023 1.950 1.980 1.900 1.920 29,372 -0.03(-1.54%)
Feb 15, 2023 1.950 2.030 1.940 1.950 81,539 -0.10(-4.88%)
Feb 14, 2023 2.150 2.150 2.040 2.050 39,926 -0.12(-5.53%)
Feb 13, 2023 2.160 2.180 2.100 2.170 19,716 +0.03(+1.40%)
Feb 10, 2023 2.000 2.230 2.000 2.140 66,515 +0.14(+7.00%)
Feb 09, 2023 2.190 2.210 1.910 2.000 127,191 -0.20(-9.09%)
Feb 08, 2023 2.220 2.280 2.200 2.200 23,555 -0.05(-2.22%)
Feb 07, 2023 2.260 2.370 2.230 2.250 61,660 -0.07(-3.02%)
Feb 06, 2023 2.560 2.640 2.240 2.320 122,951 -0.27(-10.42%)
Feb 03, 2023 2.890 2.920 2.360 2.590 229,218 -0.27(-9.44%)
Feb 02, 2023 2.870 2.950 2.720 2.860 87,207 +0.04(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.