Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.220 +0.020 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.070 3.070 3.003 3.038 7,365 -0.01(-0.26%)
May 30, 2023 3.054 3.054 2.998 3.046 10,832 +0.02(+0.53%)
May 26, 2023 2.989 3.030 2.989 3.030 5,302 +0.02(+0.80%)
May 25, 2023 3.046 3.046 2.990 3.005 6,053 -0.01(-0.38%)
May 24, 2023 3.023 3.046 3.017 3.017 9,316 +0.00(+0.12%)
May 23, 2023 3.021 3.046 2.989 3.013 10,217 +0.00(+0.09%)
May 22, 2023 3.078 3.078 2.981 3.011 10,135 +0.05(+1.53%)
May 19, 2023 3.062 3.078 2.949 2.965 16,749 -0.02(-0.83%)
May 18, 2023 2.941 3.054 2.941 2.990 15,095 +0.04(+1.24%)
May 17, 2023 2.909 2.953 2.844 2.953 8,025 +0.09(+3.22%)
May 16, 2023 3.005 3.005 2.718 2.861 42,201 +0.16(+6.09%)
May 15, 2023 2.637 2.717 2.633 2.697 32,089 +0.06(+2.12%)
May 12, 2023 2.629 2.641 2.581 2.641 14,668 +0.03(+1.08%)
May 11, 2023 2.549 2.653 2.549 2.613 33,225 +0.01(+0.50%)
May 10, 2023 2.669 2.669 2.573 2.600 8,499 -0.01(-0.50%)
May 09, 2023 2.581 2.653 2.581 2.613 22,225 +0.00(+0.00%)
May 08, 2023 2.741 2.781 2.613 2.613 26,539 -0.08(-2.83%)
May 05, 2023 2.781 2.789 2.677 2.689 48,252 -0.10(-3.59%)
May 04, 2023 2.757 2.797 2.757 2.789 11,244 +0.02(+0.58%)
May 03, 2023 2.773 2.805 2.757 2.773 6,963 +0.02(+0.58%)
May 02, 2023 2.813 2.829 2.749 2.757 10,216 -0.07(-2.41%)
May 01, 2023 2.789 2.845 2.789 2.825 6,924 +0.01(+0.43%)
Apr 28, 2023 2.813 2.830 2.806 2.813 2,655 +0.01(+0.29%)
Apr 27, 2023 2.789 2.805 2.749 2.805 11,978 +0.04(+1.44%)
Apr 26, 2023 2.773 2.796 2.749 2.765 26,861 -0.01(-0.29%)
Apr 25, 2023 2.805 2.821 2.773 2.773 16,566 -0.06(-1.98%)
Apr 24, 2023 2.813 2.830 2.776 2.829 11,591 -0.02(-0.84%)
Apr 21, 2023 2.805 2.861 2.788 2.853 15,751 +0.06(+2.01%)
Apr 20, 2023 2.805 2.845 2.773 2.797 14,744 +0.00(+0.00%)
Apr 19, 2023 2.853 2.893 2.773 2.797 43,092 -0.06(-1.97%)
Apr 18, 2023 2.861 2.945 2.853 2.853 21,286 -0.02(-0.56%)
Apr 17, 2023 2.869 2.901 2.855 2.869 35,969 +0.01(+0.28%)
Apr 14, 2023 2.869 2.901 2.821 2.861 22,714 -0.02(-0.55%)
Apr 13, 2023 2.829 2.933 2.805 2.877 19,589 +0.03(+1.13%)
Apr 12, 2023 2.805 2.925 2.805 2.845 35,268 +0.02(+0.57%)
Apr 11, 2023 2.869 2.957 2.821 2.829 39,048 -0.04(-1.36%)
Apr 10, 2023 2.936 2.936 2.829 2.868 32,384 -0.03(-1.14%)
Apr 06, 2023 3.046 3.046 2.837 2.901 23,664 -0.10(-3.47%)
Apr 05, 2023 3.005 3.017 2.989 3.005 4,833 -0.01(-0.26%)
Apr 04, 2023 2.981 3.013 2.933 3.013 9,397 +0.03(+1.06%)
Apr 03, 2023 2.997 2.997 2.933 2.982 17,816 +0.06(+1.93%)
Mar 31, 2023 2.949 3.013 2.925 2.925 22,548 +0.01(+0.27%)
Mar 30, 2023 2.981 2.981 2.885 2.917 27,642 +0.02(+0.55%)
Mar 29, 2023 2.885 2.949 2.845 2.901 33,153 +0.06(+1.97%)
Mar 28, 2023 2.829 2.909 2.805 2.845 21,127 +0.06(+2.01%)
Mar 27, 2023 2.749 2.874 2.749 2.789 20,268 +0.02(+0.87%)
Mar 24, 2023 2.813 2.821 2.726 2.765 32,975 -0.06(-1.99%)
Mar 23, 2023 2.781 2.893 2.765 2.821 63,777 +0.10(+3.83%)
Mar 22, 2023 3.013 3.061 2.654 2.717 63,953 -0.32(-10.55%)
Mar 21, 2023 3.038 3.101 2.973 3.038 20,109 +0.03(+1.07%)
Mar 20, 2023 3.070 3.070 2.957 3.005 32,081 -0.05(-1.57%)
Mar 17, 2023 3.005 3.086 2.941 3.054 42,808 +0.08(+2.70%)
Mar 16, 2023 2.997 3.078 2.965 2.973 34,675 -0.02(-0.80%)
Mar 15, 2023 2.981 3.021 2.981 2.997 20,868 +0.00(+0.00%)
Mar 14, 2023 3.005 3.126 2.965 2.997 27,800 -0.05(-1.58%)
Mar 13, 2023 3.046 3.062 2.933 3.046 64,427 +0.05(+1.60%)
Mar 10, 2023 3.046 3.096 2.997 2.997 65,925 -0.10(-3.11%)
Mar 09, 2023 3.182 3.296 3.062 3.094 68,817 -0.14(-4.46%)
Mar 08, 2023 3.300 3.307 3.176 3.238 82,030 -0.03(-0.95%)
Mar 07, 2023 3.277 3.292 3.222 3.269 60,384 +0.02(+0.71%)
Mar 06, 2023 3.207 3.261 3.176 3.246 95,699 +0.05(+1.70%)
Mar 03, 2023 3.122 3.207 3.099 3.192 39,941 +0.05(+1.47%)
Mar 02, 2023 3.137 3.161 3.098 3.145 19,032 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.