Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6364 0.6364 0.5600 0.6060 113,622 -0.02(-3.86%)
Aug 30, 2023 0.6400 0.6400 0.6276 0.6303 16,016 +0.00(+0.02%)
Aug 29, 2023 0.6901 0.6901 0.6250 0.6302 93,219 -0.04(-5.36%)
Aug 28, 2023 0.6800 0.6890 0.6425 0.6659 73,535 +0.02(+3.21%)
Aug 25, 2023 0.6639 0.6639 0.6401 0.6452 33,078 -0.01(-2.23%)
Aug 24, 2023 0.6700 0.6888 0.6505 0.6599 74,684 -0.03(-4.36%)
Aug 23, 2023 0.7242 0.7242 0.6600 0.6900 88,584 -0.02(-2.82%)
Aug 22, 2023 0.7270 0.7276 0.7100 0.7100 59,230 -0.02(-2.08%)
Aug 21, 2023 0.7490 0.7500 0.7100 0.7251 20,196 -0.01(-2.01%)
Aug 18, 2023 0.8000 0.8000 0.7400 0.7400 41,625 -0.03(-4.27%)
Aug 17, 2023 0.7600 0.7949 0.7572 0.7730 4,660 -0.01(-0.77%)
Aug 16, 2023 0.7500 0.7850 0.7500 0.7790 35,484 +0.03(+3.87%)
Aug 15, 2023 0.7855 0.8260 0.7500 0.7500 67,314 -0.04(-4.52%)
Aug 14, 2023 0.8000 0.8390 0.7683 0.7855 35,509 -0.04(-4.81%)
Aug 11, 2023 0.7880 0.8833 0.7715 0.8252 46,256 +0.06(+8.15%)
Aug 10, 2023 0.7600 0.7849 0.7500 0.7630 63,505 +0.01(+0.83%)
Aug 09, 2023 0.9100 0.9100 0.6600 0.7567 215,756 -0.16(-17.75%)
Aug 08, 2023 0.9400 0.9494 0.9010 0.9200 97,402 -0.02(-2.13%)
Aug 07, 2023 0.9500 0.9599 0.9400 0.9400 21,758 -0.02(-2.08%)
Aug 04, 2023 0.9700 0.9800 0.9401 0.9600 12,297 +0.02(+2.13%)
Aug 03, 2023 0.9500 0.9500 0.9399 0.9400 48,370 -0.01(-1.04%)
Aug 02, 2023 0.9400 0.9500 0.9400 0.9499 7,499 -0.02(-1.73%)
Aug 01, 2023 0.9700 0.9799 0.9500 0.9666 17,045 +0.02(+1.75%)
Jul 31, 2023 0.9400 0.9800 0.9400 0.9500 12,650 -0.02(-1.55%)
Jul 28, 2023 0.9400 0.9760 0.9400 0.9650 10,286 +0.02(+1.58%)
Jul 27, 2023 0.9701 0.9800 0.9500 0.9500 24,047 -0.02(-2.03%)
Jul 26, 2023 0.9700 1.000 0.9500 0.9697 43,536 -0.00(-0.03%)
Jul 25, 2023 0.9700 0.9851 0.9700 0.9700 21,934 -0.01(-1.02%)
Jul 24, 2023 0.9590 1.010 0.9590 0.9800 21,995 -0.01(-1.01%)
Jul 21, 2023 0.9749 1.020 0.9501 0.9900 181,175 +0.03(+2.97%)
Jul 20, 2023 0.9500 0.9699 0.9500 0.9614 21,693 +0.02(+2.28%)
Jul 19, 2023 0.9021 0.9600 0.8970 0.9400 47,615 +0.01(+1.08%)
Jul 18, 2023 0.9200 0.9318 0.8701 0.9300 89,859 +0.04(+4.55%)
Jul 17, 2023 0.9100 0.9195 0.8860 0.8895 40,684 -0.02(-2.25%)
Jul 14, 2023 0.9300 0.9305 0.9100 0.9100 44,045 -0.02(-2.15%)
Jul 13, 2023 0.9295 0.9500 0.9295 0.9300 21,486 -0.01(-1.23%)
Jul 12, 2023 0.9700 0.9780 0.9100 0.9416 23,352 +0.01(+1.25%)
Jul 11, 2023 0.9100 0.9853 0.9100 0.9300 26,742 +0.00(+0.49%)
Jul 10, 2023 0.9700 0.9700 0.9168 0.9255 72,908 -0.02(-2.58%)
Jul 07, 2023 0.9799 0.9799 0.9353 0.9500 37,250 +0.01(+1.23%)
Jul 06, 2023 0.9500 0.9800 0.9113 0.9385 71,885 +0.03(+3.13%)
Jul 05, 2023 0.9300 0.9580 0.9100 0.9100 15,313 -0.05(-4.77%)
Jul 03, 2023 0.9700 0.9800 0.9500 0.9556 15,259 -0.00(-0.23%)
Jun 30, 2023 0.9599 0.9600 0.9370 0.9578 18,716 +0.01(+1.17%)
Jun 29, 2023 0.9300 0.9600 0.9300 0.9467 20,245 -0.00(-0.35%)
Jun 28, 2023 0.9268 0.9600 0.9268 0.9500 24,823 +0.03(+3.04%)
Jun 27, 2023 0.9900 0.9900 0.9208 0.9220 109,805 -0.06(-5.92%)
Jun 26, 2023 0.9400 0.9935 0.9400 0.9800 12,318 +0.04(+4.26%)
Jun 23, 2023 0.9600 0.9900 0.9400 0.9400 52,395 -0.05(-5.05%)
Jun 22, 2023 0.9900 1.000 0.9800 0.9900 23,407 +0.01(+1.02%)
Jun 21, 2023 0.9400 0.9900 0.9400 0.9800 52,659 +0.04(+4.14%)
Jun 20, 2023 0.9500 0.9800 0.9300 0.9410 66,657 -0.02(-1.98%)
Jun 16, 2023 0.9000 0.9700 0.8990 0.9600 127,139 +0.05(+6.02%)
Jun 15, 2023 0.9300 0.9300 0.8990 0.9055 94,390 -0.01(-1.58%)
Jun 14, 2023 0.9400 0.9400 0.9200 0.9200 27,746 -0.02(-1.60%)
Jun 13, 2023 0.9400 0.9499 0.9320 0.9350 31,682 -0.01(-0.54%)
Jun 12, 2023 0.9500 0.9500 0.9400 0.9401 6,712 +0.00(+0.01%)
Jun 09, 2023 0.9600 0.9700 0.9400 0.9400 15,442 -0.03(-3.09%)
Jun 08, 2023 0.9600 0.9700 0.9501 0.9700 9,119 +0.01(+1.32%)
Jun 07, 2023 0.9500 0.9700 0.9500 0.9574 4,026 -0.01(-1.30%)
Jun 06, 2023 0.9301 0.9700 0.9301 0.9700 21,565 +0.02(+2.62%)
Jun 05, 2023 0.9400 0.9639 0.9400 0.9452 39,365 -0.01(-1.52%)
Jun 02, 2023 0.9330 0.9800 0.9330 0.9598 11,599 +0.03(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.