Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,005.50 +14.70 (+1.48%)
Streaming Realtime Price Updated: 6:43 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2023 904.40 920.90 902.80 905.10 0 -1.70(-0.19%)
Sep 29, 2023 906.80 0 -0.70(-0.08%)
Sep 28, 2023 904.40 909.20 904.40 907.50 0 +19.40(+2.18%)
Sep 27, 2023 888.60 889.20 888.00 888.10 0 -16.70(-1.85%)
Sep 26, 2023 906.20 906.70 904.00 904.80 0 -11.60(-1.27%)
Sep 25, 2023 915.80 916.50 915.80 916.40 0 -16.00(-1.72%)
Sep 24, 2023 933.40 934.50 931.50 932.40 0 -0.80(-0.09%)
Sep 23, 2023 924.50 947.10 924.30 933.20 0 +0.00(+0.00%)
Sep 22, 2023 924.50 947.10 924.30 933.20 0 +7.70(+0.83%)
Sep 21, 2023 924.50 926.00 924.30 925.50 0 -5.10(-0.55%)
Sep 20, 2023 933.30 933.50 929.70 930.60 0 -15.40(-1.63%)
Sep 19, 2023 946.50 946.70 944.40 946.00 0 +6.10(+0.65%)
Sep 18, 2023 939.20 939.90 938.60 939.90 0 +8.30(+0.89%)
Sep 17, 2023 930.70 932.30 930.70 931.60 0 +0.90(+0.10%)
Sep 16, 2023 910.50 934.10 909.20 930.70 0 +0.00(+0.00%)
Sep 15, 2023 910.50 934.10 909.20 930.70 0 +20.30(+2.23%)
Sep 14, 2023 910.50 911.70 909.20 910.40 0 +6.60(+0.73%)
Sep 13, 2023 904.00 905.00 902.90 903.80 0 -10.40(-1.14%)
Sep 12, 2023 914.30 914.70 913.20 914.20 0 +12.10(+1.34%)
Sep 11, 2023 902.90 903.70 902.10 902.10 0 +6.60(+0.74%)
Sep 10, 2023 896.60 898.20 894.80 895.50 0 -1.10(-0.12%)
Sep 09, 2023 910.70 915.00 893.30 896.60 0 -40.40(-4.31%)
Sep 08, 2023 937.00 0 +25.80(+2.83%)
Sep 07, 2023 910.70 911.60 910.60 911.20 0 -5.00(-0.55%)
Sep 06, 2023 915.30 916.60 915.30 916.20 0 -18.10(-1.94%)
Sep 05, 2023 933.20 935.00 933.20 934.30 0 -25.30(-2.64%)
Sep 04, 2023 969.10 972.50 956.10 959.60 0 +22.60(+2.41%)
Sep 03, 2023 937.00 0 +0.00(+0.00%)
Sep 02, 2023 937.00 0 +0.00(+0.00%)
Sep 01, 2023 937.00 0 -40.80(-4.17%)
Aug 31, 2023 977.20 977.90 977.00 977.80 0 -7.60(-0.77%)
Aug 30, 2023 984.50 986.10 984.50 985.40 0 -1.20(-0.12%)
Aug 29, 2023 987.30 987.50 986.20 986.60 0 +49.60(+5.29%)
Aug 28, 2023 937.00 0 -14.40(-1.51%)
Aug 27, 2023 949.30 953.50 949.20 951.40 0 -0.30(-0.03%)
Aug 26, 2023 940.60 955.70 936.80 951.70 0 +0.00(+0.00%)
Aug 25, 2023 940.60 955.70 936.80 951.70 0 +9.70(+1.03%)
Aug 24, 2023 940.60 943.40 940.60 942.00 0 +5.70(+0.61%)
Aug 23, 2023 936.20 937.10 935.90 936.30 0 +9.70(+1.05%)
Aug 22, 2023 926.60 927.50 926.60 926.60 0 +11.40(+1.25%)
Aug 21, 2023 915.10 915.70 914.60 915.20 0 -0.70(-0.08%)
Aug 20, 2023 916.70 918.30 915.30 915.90 0 -0.30(-0.03%)
Aug 19, 2023 898.00 917.50 896.50 916.20 0 +0.00(+0.00%)
Aug 18, 2023 898.00 917.50 896.50 916.20 0 +17.10(+1.90%)
Aug 17, 2023 898.00 899.50 896.70 899.10 0 +11.70(+1.32%)
Aug 16, 2023 886.60 888.70 886.40 887.40 0 -4.90(-0.55%)
Aug 15, 2023 893.20 893.20 891.40 892.30 0 -11.50(-1.27%)
Aug 14, 2023 904.60 905.30 902.90 903.80 0 -13.50(-1.47%)
Aug 13, 2023 915.50 917.30 915.50 917.30 0 +0.80(+0.09%)
Aug 12, 2023 911.50 923.10 907.30 916.50 0 +0.00(+0.00%)
Aug 11, 2023 911.50 923.10 907.30 916.50 0 +6.00(+0.66%)
Aug 10, 2023 911.50 911.80 910.00 910.50 0 +17.10(+1.91%)
Aug 09, 2023 892.90 893.50 892.40 893.40 0 -11.20(-1.24%)
Aug 08, 2023 905.20 905.70 903.80 904.60 0 -20.40(-2.21%)
Aug 07, 2023 926.00 926.90 924.90 925.00 0 -5.20(-0.56%)
Aug 06, 2023 928.00 930.80 928.00 930.20 0 +1.20(+0.13%)
Aug 05, 2023 920.20 931.50 914.10 929.00 0 +0.00(+0.00%)
Aug 04, 2023 920.20 931.50 914.10 929.00 0 +7.00(+0.76%)
Aug 03, 2023 920.20 922.00 919.80 922.00 0 -5.70(-0.61%)
Aug 02, 2023 927.80 928.00 927.00 927.70 0 -13.50(-1.43%)
Aug 01, 2023 939.80 942.60 939.80 941.20 0 -20.30(-2.11%)
Jul 31, 2023 960.20 962.00 960.20 961.50 0 +16.60(+1.76%)
Jul 30, 2023 943.70 945.40 943.70 944.90 0 +1.00(+0.11%)
Jul 29, 2023 942.80 949.50 935.00 943.90 0 +0.00(+0.00%)
Jul 28, 2023 942.80 949.50 935.00 943.90 0 -0.10(-0.01%)
Jul 27, 2023 942.80 944.40 942.80 944.00 0 -29.50(-3.03%)
Jul 26, 2023 973.80 975.70 973.50 973.50 0 -4.90(-0.50%)
Jul 25, 2023 978.70 978.80 977.40 978.40 0 +11.30(+1.17%)
Jul 24, 2023 968.20 968.50 966.80 967.10 0 -3.60(-0.37%)
Jul 23, 2023 971.60 973.00 969.50 970.70 0 -0.80(-0.08%)
Jul 22, 2023 965.70 974.60 960.40 971.50 0 +0.00(+0.00%)
Jul 21, 2023 965.70 974.60 960.40 971.50 0 +4.90(+0.51%)
Jul 20, 2023 965.70 967.70 964.60 966.60 0 -13.50(-1.38%)
Jul 19, 2023 983.10 983.10 980.10 980.10 0 -16.60(-1.67%)
Jul 18, 2023 994.10 997.80 994.10 996.70 0 +8.70(+0.88%)
Jul 17, 2023 987.40 988.20 987.20 988.00 0 +11.60(+1.19%)
Jul 16, 2023 982.30 982.90 976.00 976.40 0 -5.70(-0.58%)
Jul 15, 2023 983.00 986.30 971.50 982.10 0 +0.00(+0.00%)
Jul 14, 2023 983.00 986.30 971.50 982.10 0 +0.50(+0.05%)
Jul 13, 2023 983.00 984.00 981.00 981.60 0 +20.80(+2.16%)
Jul 12, 2023 960.50 960.80 959.10 960.80 0 +29.30(+3.15%)
Jul 11, 2023 932.40 932.70 931.30 931.50 0 -3.20(-0.34%)
Jul 10, 2023 934.70 936.30 933.40 934.70 0 +16.70(+1.82%)
Jul 09, 2023 918.40 919.60 916.30 918.00 0 +1.30(+0.14%)
Jul 08, 2023 908.70 924.60 906.00 916.70 0 +0.00(+0.00%)
Jul 07, 2023 908.70 924.60 906.00 916.70 0 +7.20(+0.79%)
Jul 06, 2023 908.70 909.80 908.00 909.50 0 -15.00(-1.62%)
Jul 05, 2023 924.00 924.80 923.20 924.50 0 -1.20(-0.13%)
Jul 04, 2023 918.60 935.50 917.90 925.70 0 +6.20(+0.67%)
Jul 03, 2023 918.60 919.50 917.90 919.50 0 +9.60(+1.06%)
Jul 02, 2023 910.20 910.90 908.00 909.90 0 -0.30(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.