Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nurix Therapeutics Inc (NQ: NRIX )

16.36 +0.96 (+6.23%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.200 8.310 7.775 7.860 288,274 -0.28(-3.44%)
Sep 28, 2023 8.470 8.470 7.880 8.140 291,312 -0.18(-2.16%)
Sep 27, 2023 8.530 8.670 8.255 8.320 335,011 -0.20(-2.35%)
Sep 26, 2023 8.500 8.880 8.500 8.520 183,110 +0.04(+0.47%)
Sep 25, 2023 8.800 8.520 8.320 8.480 279,566 -0.37(-4.18%)
Sep 22, 2023 9.050 9.070 8.790 8.850 189,252 -0.19(-2.10%)
Sep 21, 2023 9.120 9.190 8.845 9.040 263,672 -0.19(-2.06%)
Sep 20, 2023 9.340 9.605 9.208 9.230 203,091 -0.11(-1.18%)
Sep 19, 2023 8.940 9.360 8.830 9.340 164,930 +0.43(+4.83%)
Sep 18, 2023 8.850 9.050 8.610 8.910 214,238 +0.05(+0.56%)
Sep 15, 2023 8.830 8.930 8.620 8.860 886,039 -0.02(-0.23%)
Sep 14, 2023 9.060 9.160 8.840 8.880 202,437 -0.07(-0.78%)
Sep 13, 2023 9.160 9.300 8.910 8.950 492,682 -0.20(-2.19%)
Sep 12, 2023 9.310 9.550 9.120 9.150 217,951 -0.17(-1.82%)
Sep 11, 2023 9.350 9.600 9.200 9.320 357,500 -0.13(-1.38%)
Sep 08, 2023 9.280 9.797 9.100 9.450 646,364 +0.47(+5.23%)
Sep 07, 2023 8.920 9.480 8.470 8.980 2,216,148 +0.69(+8.32%)
Sep 06, 2023 8.370 8.410 8.120 8.290 181,342 -0.08(-0.96%)
Sep 05, 2023 8.560 8.720 8.320 8.370 261,065 -0.28(-3.24%)
Sep 01, 2023 8.590 8.810 8.560 8.650 178,431 +0.15(+1.76%)
Aug 31, 2023 8.560 8.620 8.440 8.500 256,261 -0.09(-1.05%)
Aug 30, 2023 8.540 8.630 8.390 8.590 155,747 +0.00(+0.00%)
Aug 29, 2023 8.630 8.710 8.350 8.590 202,299 -0.03(-0.35%)
Aug 28, 2023 8.540 8.770 8.335 8.620 318,345 +0.11(+1.29%)
Aug 25, 2023 8.400 8.540 8.220 8.510 179,768 +0.11(+1.31%)
Aug 24, 2023 8.570 8.570 8.340 8.400 198,381 -0.17(-1.98%)
Aug 23, 2023 8.660 8.970 8.520 8.570 139,032 -0.07(-0.81%)
Aug 22, 2023 8.640 8.680 8.425 8.640 177,873 +0.06(+0.70%)
Aug 21, 2023 8.560 8.770 8.440 8.580 218,834 +0.02(+0.23%)
Aug 18, 2023 8.420 8.790 8.350 8.560 195,978 +0.02(+0.23%)
Aug 17, 2023 8.610 8.650 8.515 8.540 145,298 -0.06(-0.70%)
Aug 16, 2023 8.910 9.030 8.580 8.600 152,122 -0.38(-4.23%)
Aug 15, 2023 9.040 9.040 8.770 8.980 221,791 -0.08(-0.88%)
Aug 14, 2023 9.150 9.150 8.870 9.060 217,314 -0.19(-2.05%)
Aug 11, 2023 9.390 9.500 9.110 9.250 153,143 -0.18(-1.91%)
Aug 10, 2023 9.120 9.560 9.103 9.430 220,423 +0.34(+3.74%)
Aug 09, 2023 8.800 9.170 8.530 9.090 276,109 +0.28(+3.18%)
Aug 08, 2023 8.800 9.110 8.640 8.810 254,910 -0.04(-0.45%)
Aug 07, 2023 9.610 9.610 8.780 8.850 304,923 -0.78(-8.10%)
Aug 04, 2023 9.300 9.670 9.290 9.630 149,471 +0.34(+3.66%)
Aug 03, 2023 9.320 9.540 9.120 9.290 201,623 -0.06(-0.64%)
Aug 02, 2023 9.300 9.410 9.135 9.350 196,610 -0.15(-1.58%)
Aug 01, 2023 9.630 9.630 9.300 9.500 196,986 -0.21(-2.16%)
Jul 31, 2023 9.720 9.970 9.610 9.710 249,241 -0.03(-0.31%)
Jul 28, 2023 9.350 9.820 9.290 9.740 306,606 +0.53(+5.75%)
Jul 27, 2023 9.470 9.470 9.100 9.210 357,535 -0.20(-2.13%)
Jul 26, 2023 9.510 9.690 9.270 9.410 222,454 -0.15(-1.57%)
Jul 25, 2023 9.590 9.710 9.530 9.560 248,288 -0.08(-0.83%)
Jul 24, 2023 10.04 10.13 9.500 9.640 404,338 -0.43(-4.27%)
Jul 21, 2023 9.720 10.24 9.550 10.07 464,349 +0.39(+4.08%)
Jul 20, 2023 9.690 9.900 9.510 9.675 392,633 -0.05(-0.57%)
Jul 19, 2023 9.770 10.16 9.720 9.730 410,113 -0.02(-0.21%)
Jul 18, 2023 9.840 10.20 9.660 9.750 268,869 -0.11(-1.12%)
Jul 17, 2023 9.900 10.71 9.790 9.860 611,828 +0.10(+1.02%)
Jul 14, 2023 10.84 11.58 9.600 9.760 721,626 -0.32(-3.17%)
Jul 13, 2023 10.00 10.35 9.810 10.08 427,574 +0.10(+1.00%)
Jul 12, 2023 9.840 10.19 9.510 9.980 288,061 +0.37(+3.85%)
Jul 11, 2023 10.03 10.10 9.500 9.610 313,354 -0.38(-3.80%)
Jul 10, 2023 9.870 10.20 9.870 9.990 295,949 +0.05(+0.50%)
Jul 07, 2023 9.820 10.03 9.800 9.940 208,955 +0.07(+0.71%)
Jul 06, 2023 9.980 9.990 9.700 9.870 253,709 -0.18(-1.79%)
Jul 05, 2023 10.05 10.22 9.830 10.05 211,090 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.