Indicators

Macquarie Group Ltd (OP: MCQEF )

122.25 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				114.38	25	+3.03(+2.72%)
May 25, 2023	111.35	111.35	111.35	111.35	5,869	-5.58(-4.77%)
May 19, 2023				116.93	27	+0.68(+0.58%)
May 17, 2023				116.25	77	-0.43(-0.37%)
May 16, 2023	116.00	116.68	116.00	116.68	1,117	-0.97(-0.83%)
May 15, 2023	117.66	117.66	117.66	117.66	305	-2.97(-2.47%)
May 12, 2023	120.63	120.63	120.63	120.63	4,753	+2.53(+2.14%)
May 08, 2023				118.10	46	+0.65(+0.55%)
May 05, 2023	117.45	117.45	117.45	117.45	168	-2.55(-2.12%)
May 02, 2023				120.00	2	+1.00(+0.84%)
Apr 11, 2023				119.00	170	-0.20(-0.17%)
Apr 04, 2023				119.20	2	+7.70(+6.91%)
Mar 27, 2023				111.50	52	-2.42(-2.12%)
Mar 23, 2023				113.92	56	+0.42(+0.37%)
Mar 20, 2023				113.50	7	-13.06(-10.32%)
Mar 08, 2023				126.56	4	+0.06(+0.05%)
Mar 07, 2023	126.50	126.50	126.50	126.50	212	+0.00(+0.00%)
Mar 03, 2023				126.50	3	-1.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.