Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

0.9800 +0.0100 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.050 1.100 1.030 1.050 37,065 +0.03(+2.94%)
Nov 29, 2023 1.000 1.060 1.000 1.020 19,682 +0.03(+3.02%)
Nov 28, 2023 0.9900 1.050 0.9804 0.9901 24,751 +0.01(+1.03%)
Nov 27, 2023 0.9600 1.060 0.9600 0.9800 27,155 -0.04(-3.92%)
Nov 24, 2023 1.030 1.040 0.9901 1.020 7,978 -0.03(-2.86%)
Nov 22, 2023 1.070 1.070 1.030 1.050 18,878 +0.01(+0.96%)
Nov 21, 2023 1.050 1.070 1.040 1.040 9,400 -0.02(-1.89%)
Nov 20, 2023 1.070 1.080 1.036 1.060 24,599 +0.03(+2.91%)
Nov 17, 2023 0.9601 1.048 0.9601 1.030 24,972 +0.04(+4.31%)
Nov 16, 2023 1.040 1.040 0.9662 0.9874 13,833 -0.03(-3.20%)
Nov 15, 2023 1.000 1.080 0.9888 1.020 42,973 +0.07(+7.37%)
Nov 14, 2023 0.9900 1.050 0.9500 0.9500 49,599 +0.04(+4.40%)
Nov 13, 2023 1.040 1.066 0.9000 0.9100 81,459 -0.14(-13.33%)
Nov 10, 2023 1.080 1.120 1.036 1.050 24,368 -0.06(-5.41%)
Nov 09, 2023 1.200 1.210 1.090 1.110 31,461 -0.08(-6.72%)
Nov 08, 2023 1.200 1.205 1.148 1.190 22,473 +0.04(+3.48%)
Nov 07, 2023 1.240 1.240 1.150 1.150 34,650 -0.06(-4.96%)
Nov 06, 2023 1.240 1.280 1.120 1.210 44,372 +0.04(+3.42%)
Nov 03, 2023 1.040 1.199 1.021 1.170 61,297 +0.14(+13.59%)
Nov 02, 2023 1.040 1.050 1.009 1.030 49,597 +0.01(+0.98%)
Nov 01, 2023 1.030 1.040 1.000 1.020 14,862 +0.00(+0.00%)
Oct 31, 2023 0.9800 1.050 0.9701 1.020 62,003 +0.04(+4.09%)
Oct 30, 2023 0.9400 0.9800 0.9003 0.9799 23,506 +0.07(+7.62%)
Oct 27, 2023 0.9200 0.9369 0.8898 0.9105 23,292 +0.00(+0.05%)
Oct 26, 2023 0.9100 0.9388 0.8900 0.9100 27,647 +0.02(+2.05%)
Oct 25, 2023 0.9200 1.040 0.8709 0.8917 67,452 -0.03(-3.08%)
Oct 24, 2023 0.9882 1.040 0.9000 0.9200 44,137 -0.08(-7.98%)
Oct 23, 2023 1.050 1.050 0.9850 0.9998 34,364 -0.03(-2.93%)
Oct 20, 2023 1.090 1.090 0.9801 1.030 20,052 -0.02(-1.90%)
Oct 19, 2023 1.090 1.120 1.000 1.050 32,982 -0.05(-4.55%)
Oct 18, 2023 1.140 1.145 1.099 1.100 15,417 -0.03(-2.65%)
Oct 17, 2023 1.100 1.176 1.100 1.130 48,536 +0.03(+2.73%)
Oct 16, 2023 1.100 1.128 1.085 1.100 15,349 +0.00(+0.00%)
Oct 13, 2023 1.140 1.140 1.100 1.100 49,905 -0.04(-3.51%)
Oct 12, 2023 1.160 1.200 1.095 1.140 37,959 -0.03(-2.56%)
Oct 11, 2023 1.190 1.220 1.160 1.170 21,470 -0.01(-0.85%)
Oct 10, 2023 1.200 1.240 1.170 1.180 23,701 -0.02(-1.67%)
Oct 09, 2023 1.200 1.210 1.140 1.200 41,074 +0.03(+2.56%)
Oct 06, 2023 1.150 1.178 1.130 1.170 33,864 +0.02(+1.74%)
Oct 05, 2023 1.230 1.240 1.110 1.150 111,756 +0.01(+0.88%)
Oct 04, 2023 0.9206 1.190 0.8899 1.140 220,468 +0.26(+30.29%)
Oct 03, 2023 1.010 1.059 0.8500 0.8750 136,558 -0.15(-14.22%)
Oct 02, 2023 1.200 1.200 0.9900 1.020 126,116 -0.08(-7.27%)
Sep 29, 2023 1.260 1.260 1.080 1.100 43,977 -0.16(-12.70%)
Sep 28, 2023 1.230 1.290 1.230 1.260 6,714 +0.03(+2.44%)
Sep 27, 2023 1.280 1.320 1.218 1.230 34,525 -0.03(-2.38%)
Sep 26, 2023 1.200 1.270 1.200 1.260 20,602 +0.04(+3.28%)
Sep 25, 2023 1.260 1.280 1.210 1.220 49,681 -0.08(-6.15%)
Sep 22, 2023 1.330 1.330 1.240 1.300 16,399 -0.01(-0.76%)
Sep 21, 2023 1.340 1.340 1.240 1.310 40,160 -0.02(-1.50%)
Sep 20, 2023 1.310 1.380 1.260 1.330 19,091 +0.04(+3.10%)
Sep 19, 2023 1.370 1.370 1.200 1.290 22,230 -0.05(-3.73%)
Sep 18, 2023 1.360 1.360 1.304 1.340 20,723 +0.05(+3.88%)
Sep 15, 2023 1.250 1.321 1.215 1.290 33,526 +0.03(+2.38%)
Sep 14, 2023 1.230 1.340 1.230 1.260 34,214 +0.01(+0.80%)
Sep 13, 2023 1.340 1.381 1.230 1.250 60,051 -0.07(-5.30%)
Sep 12, 2023 1.280 1.350 1.260 1.320 42,935 +0.03(+2.33%)
Sep 11, 2023 1.420 1.420 1.280 1.290 48,144 -0.04(-3.01%)
Sep 08, 2023 1.430 1.490 1.315 1.330 87,412 -0.10(-6.99%)
Sep 07, 2023 1.440 1.480 1.420 1.430 22,799 -0.03(-2.05%)
Sep 06, 2023 1.550 1.550 1.430 1.460 27,182 -0.06(-3.95%)
Sep 05, 2023 1.530 1.530 1.490 1.520 29,836 +0.06(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.