Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.140 -0.060 (-1.88%)
Streaming Delayed Price Updated: 11:56 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.510 3.600 3.415 3.550 73,066 +0.04(+1.28%)
Oct 30, 2023 3.250 3.520 3.213 3.505 155,303 +0.23(+7.19%)
Oct 27, 2023 3.440 3.440 3.230 3.270 63,802 -0.16(-4.66%)
Oct 26, 2023 3.500 3.550 3.385 3.430 109,014 -0.05(-1.44%)
Oct 25, 2023 3.580 3.630 3.460 3.480 133,572 -0.13(-3.60%)
Oct 24, 2023 3.560 3.640 3.520 3.610 69,329 +0.05(+1.40%)
Oct 23, 2023 3.390 3.630 3.330 3.560 105,214 +0.09(+2.59%)
Oct 20, 2023 3.540 3.620 3.250 3.470 257,668 -0.07(-1.98%)
Oct 19, 2023 3.470 3.700 3.420 3.540 313,244 +0.09(+2.61%)
Oct 18, 2023 3.640 3.690 3.400 3.450 127,696 -0.26(-7.13%)
Oct 17, 2023 3.780 3.790 3.660 3.715 110,254 -0.06(-1.72%)
Oct 16, 2023 3.660 3.820 3.600 3.780 184,978 +0.11(+3.00%)
Oct 13, 2023 3.700 3.790 3.550 3.670 160,301 +0.07(+1.94%)
Oct 12, 2023 3.520 3.670 3.510 3.600 167,308 -0.01(-0.28%)
Oct 11, 2023 3.740 3.800 3.510 3.610 71,194 -0.13(-3.48%)
Oct 10, 2023 3.580 3.810 3.580 3.740 67,681 +0.15(+4.18%)
Oct 09, 2023 3.640 3.750 3.540 3.590 132,083 -0.09(-2.45%)
Oct 06, 2023 3.580 3.800 3.550 3.680 72,890 +0.11(+3.08%)
Oct 05, 2023 3.600 3.700 3.500 3.570 137,973 -0.04(-1.11%)
Oct 04, 2023 3.630 3.665 3.520 3.610 78,144 -0.01(-0.28%)
Oct 03, 2023 3.570 3.660 3.460 3.620 62,708 +0.06(+1.69%)
Oct 02, 2023 3.820 3.820 3.520 3.560 63,583 -0.28(-7.29%)
Sep 29, 2023 3.750 3.880 3.720 3.840 415,254 +0.07(+1.86%)
Sep 28, 2023 3.900 3.900 3.700 3.770 99,726 -0.13(-3.33%)
Sep 27, 2023 3.810 3.930 3.755 3.900 49,649 +0.11(+2.90%)
Sep 26, 2023 3.740 3.970 3.630 3.790 88,646 +0.05(+1.34%)
Sep 25, 2023 3.630 3.770 3.720 3.740 104,155 +0.10(+2.75%)
Sep 22, 2023 3.610 3.680 3.400 3.640 108,694 +0.03(+0.83%)
Sep 21, 2023 3.930 3.970 3.580 3.610 80,479 -0.34(-8.61%)
Sep 20, 2023 3.860 3.990 3.714 3.950 64,892 +0.10(+2.60%)
Sep 19, 2023 3.790 3.880 3.700 3.850 66,399 +0.06(+1.58%)
Sep 18, 2023 3.950 4.000 3.780 3.790 95,273 -0.18(-4.53%)
Sep 15, 2023 3.840 4.020 3.630 3.970 727,402 +0.13(+3.39%)
Sep 14, 2023 3.670 3.840 3.670 3.840 68,239 +0.19(+5.21%)
Sep 13, 2023 3.670 3.780 3.560 3.650 83,781 +0.00(+0.00%)
Sep 12, 2023 3.500 3.665 3.500 3.650 66,969 +0.15(+4.29%)
Sep 11, 2023 3.610 3.619 3.470 3.500 57,134 -0.11(-3.05%)
Sep 08, 2023 3.580 3.680 3.490 3.610 114,219 +0.03(+0.84%)
Sep 07, 2023 3.450 3.610 3.360 3.580 92,079 +0.12(+3.47%)
Sep 06, 2023 3.370 3.519 3.350 3.460 55,622 +0.11(+3.28%)
Sep 05, 2023 3.450 3.520 3.350 3.350 153,409 -0.19(-5.37%)
Sep 01, 2023 3.360 3.610 3.360 3.540 75,716 +0.17(+5.20%)
Aug 31, 2023 3.550 3.565 3.340 3.365 118,875 -0.19(-5.48%)
Aug 30, 2023 3.790 3.790 3.530 3.560 71,403 -0.23(-6.07%)
Aug 29, 2023 3.910 3.953 3.700 3.790 86,279 -0.11(-2.94%)
Aug 28, 2023 3.950 4.050 3.890 3.905 87,208 -0.05(-1.26%)
Aug 25, 2023 3.810 3.980 3.680 3.955 111,176 +0.15(+3.81%)
Aug 24, 2023 3.790 3.880 3.690 3.810 181,321 -0.01(-0.26%)
Aug 23, 2023 3.790 3.980 3.708 3.820 371,470 +0.03(+0.79%)
Aug 22, 2023 3.950 4.139 3.720 3.790 247,854 -0.15(-3.68%)
Aug 21, 2023 3.910 4.000 3.900 3.935 511,014 +0.06(+1.42%)
Aug 18, 2023 3.690 3.915 3.630 3.880 159,717 +0.08(+2.11%)
Aug 17, 2023 3.760 3.840 3.605 3.800 373,568 +0.02(+0.53%)
Aug 16, 2023 3.610 3.900 3.600 3.780 985,302 +0.19(+5.29%)
Aug 15, 2023 3.510 3.650 3.470 3.590 116,571 +0.08(+2.28%)
Aug 14, 2023 3.580 3.680 3.480 3.510 209,184 -0.11(-3.04%)
Aug 11, 2023 3.520 3.645 3.440 3.620 85,882 +0.10(+2.84%)
Aug 10, 2023 3.330 3.530 3.266 3.520 93,736 +0.22(+6.67%)
Aug 09, 2023 3.250 3.310 3.190 3.300 69,422 +0.07(+2.17%)
Aug 08, 2023 3.260 3.300 3.190 3.230 124,475 -0.03(-0.92%)
Aug 07, 2023 3.490 3.490 3.095 3.260 146,139 -0.24(-6.86%)
Aug 04, 2023 3.350 3.555 3.330 3.500 128,957 +0.18(+5.42%)
Aug 03, 2023 3.320 3.465 3.224 3.320 138,246 +0.01(+0.30%)
Aug 02, 2023 3.550 3.570 3.290 3.310 423,491 -0.25(-7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.