Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nurix Therapeutics Inc (NQ: NRIX )

16.57 +1.17 (+7.60%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.650 8.980 8.580 8.880 488,012 +0.25(+2.90%)
Mar 30, 2023 9.010 9.115 8.590 8.630 360,126 -0.35(-3.90%)
Mar 29, 2023 8.800 9.070 8.605 8.980 410,342 +0.28(+3.22%)
Mar 28, 2023 9.100 9.160 8.670 8.700 253,404 -0.36(-3.97%)
Mar 27, 2023 8.930 9.115 8.730 9.060 246,845 +0.22(+2.49%)
Mar 24, 2023 8.860 8.990 8.570 8.840 293,265 -0.14(-1.56%)
Mar 23, 2023 9.160 9.240 8.780 8.980 342,156 -0.05(-0.55%)
Mar 22, 2023 9.320 9.450 9.020 9.030 336,802 -0.32(-3.42%)
Mar 21, 2023 9.600 9.600 9.070 9.350 353,080 -0.17(-1.79%)
Mar 20, 2023 9.070 9.630 8.885 9.520 715,530 +0.51(+5.66%)
Mar 17, 2023 9.000 9.095 8.830 9.010 493,949 -0.09(-0.99%)
Mar 16, 2023 9.300 9.340 8.800 9.100 211,765 -0.23(-2.47%)
Mar 15, 2023 9.170 9.470 8.940 9.330 342,724 -0.01(-0.11%)
Mar 14, 2023 9.350 9.480 9.120 9.340 292,995 +0.13(+1.41%)
Mar 13, 2023 8.410 9.335 8.396 9.210 399,034 +0.65(+7.59%)
Mar 10, 2023 9.070 9.070 8.340 8.560 663,045 -0.51(-5.62%)
Mar 09, 2023 9.480 9.500 8.830 9.070 485,790 +0.02(+0.22%)
Mar 08, 2023 9.110 9.240 8.895 9.050 239,571 -0.04(-0.44%)
Mar 07, 2023 9.000 9.299 8.900 9.090 325,114 +0.13(+1.45%)
Mar 06, 2023 9.070 9.100 8.820 8.960 319,036 -0.11(-1.21%)
Mar 03, 2023 9.210 9.427 8.880 9.070 271,096 +0.04(+0.44%)
Mar 02, 2023 9.070 9.160 8.931 9.030 230,478 -0.14(-1.53%)
Mar 01, 2023 9.300 9.620 8.850 9.170 282,904 -0.26(-2.76%)
Feb 28, 2023 9.550 10.09 9.340 9.430 541,840 +0.45(+5.01%)
Feb 27, 2023 8.920 9.180 8.680 8.980 331,552 +0.17(+1.93%)
Feb 24, 2023 8.840 8.880 8.580 8.810 335,170 -0.29(-3.19%)
Feb 23, 2023 9.370 9.450 9.060 9.100 237,735 -0.23(-2.47%)
Feb 22, 2023 9.100 9.357 8.910 9.330 465,508 +0.30(+3.32%)
Feb 21, 2023 9.510 9.650 8.850 9.030 565,592 -0.69(-7.10%)
Feb 17, 2023 9.920 9.940 9.560 9.720 392,379 -0.14(-1.42%)
Feb 16, 2023 10.34 10.34 9.695 9.860 578,118 -0.49(-4.73%)
Feb 15, 2023 10.66 10.80 10.20 10.35 286,268 -0.48(-4.43%)
Feb 14, 2023 10.95 11.34 10.63 10.83 261,685 -0.18(-1.63%)
Feb 13, 2023 11.58 11.71 10.64 11.01 230,960 -0.64(-5.49%)
Feb 10, 2023 11.02 11.78 10.96 11.65 263,226 +0.42(+3.74%)
Feb 09, 2023 11.77 12.03 11.15 11.23 216,254 -0.31(-2.69%)
Feb 08, 2023 12.29 12.29 11.53 11.54 229,756 -0.74(-6.03%)
Feb 07, 2023 12.16 12.44 11.58 12.28 421,304 +0.15(+1.24%)
Feb 06, 2023 12.49 12.57 11.88 12.13 187,784 -0.39(-3.12%)
Feb 03, 2023 12.46 13.28 12.46 12.52 362,307 -0.74(-5.58%)
Feb 02, 2023 12.49 13.40 12.49 13.26 401,964 +0.90(+7.28%)
Feb 01, 2023 12.29 12.65 11.85 12.36 264,824 +0.07(+0.57%)
Jan 31, 2023 11.98 12.47 11.91 12.29 254,193 +0.42(+3.54%)
Jan 30, 2023 12.29 12.38 11.60 11.87 253,219 -0.51(-4.12%)
Jan 27, 2023 11.95 12.64 11.79 12.38 161,676 +0.28(+2.31%)
Jan 26, 2023 12.58 12.59 11.78 12.10 176,750 -0.36(-2.89%)
Jan 25, 2023 12.55 12.60 12.08 12.46 170,121 -0.29(-2.27%)
Jan 24, 2023 12.52 13.19 12.52 12.75 231,712 +0.10(+0.79%)
Jan 23, 2023 12.62 13.02 12.40 12.65 298,999 -0.04(-0.32%)
Jan 20, 2023 12.46 12.94 12.14 12.69 332,455 +0.49(+4.02%)
Jan 19, 2023 12.19 12.51 11.67 12.20 327,115 +0.00(+0.00%)
Jan 18, 2023 11.97 12.74 11.97 12.20 348,058 +0.28(+2.35%)
Jan 17, 2023 11.69 11.97 11.38 11.92 268,884 +0.26(+2.23%)
Jan 13, 2023 11.62 11.90 11.32 11.66 561,219 -0.15(-1.27%)
Jan 12, 2023 11.36 11.87 11.07 11.81 434,043 +0.50(+4.42%)
Jan 11, 2023 10.95 11.44 10.67 11.31 229,314 +0.34(+3.10%)
Jan 10, 2023 10.24 11.00 10.24 10.97 233,364 +0.71(+6.92%)
Jan 09, 2023 11.16 11.16 10.17 10.26 359,412 -0.70(-6.39%)
Jan 06, 2023 10.69 11.06 10.09 10.96 245,592 +0.37(+3.49%)
Jan 05, 2023 10.71 10.88 10.34 10.59 242,793 -0.23(-2.13%)
Jan 04, 2023 10.95 11.24 10.67 10.82 265,458 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.