Skip to main content

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 321.54 324.66 321.46 324.50 2,908,362 +4.04(+1.26%)
Mar 30, 2023 320.85 320.92 318.74 320.46 2,548,530 +1.37(+0.43%)
Mar 29, 2023 318.60 319.18 317.35 319.09 2,594,431 +3.19(+1.01%)
Mar 28, 2023 316.08 317.70 314.95 315.90 2,599,944 -0.49(-0.15%)
Mar 27, 2023 316.66 317.62 315.40 316.39 3,639,493 +1.94(+0.62%)
Mar 24, 2023 311.65 314.58 310.14 314.45 4,597,748 +1.44(+0.46%)
Mar 23, 2023 313.48 317.08 310.72 313.00 4,891,153 +0.64(+0.21%)
Mar 22, 2023 317.70 319.56 312.24 312.36 4,485,323 -5.31(-1.67%)
Mar 21, 2023 317.47 317.88 315.44 317.67 3,614,379 +3.24(+1.03%)
Mar 20, 2023 311.53 314.87 311.53 314.43 4,811,246 +3.71(+1.19%)
Mar 17, 2023 312.89 313.25 309.41 310.72 5,447,991 -3.80(-1.21%)
Mar 16, 2023 309.08 314.83 307.88 314.52 6,758,286 +3.61(+1.16%)
Mar 15, 2023 308.34 311.17 306.46 310.91 6,695,787 -2.58(-0.82%)
Mar 14, 2023 313.51 314.97 310.10 313.49 4,892,126 +3.28(+1.06%)
Mar 13, 2023 308.20 314.44 308.11 310.21 7,019,727 -0.88(-0.28%)
Mar 10, 2023 313.83 316.10 309.83 311.09 7,956,586 -3.26(-1.04%)
Mar 09, 2023 320.81 321.51 313.69 314.35 4,888,620 -5.26(-1.65%)
Mar 08, 2023 320.04 320.60 317.78 319.62 3,255,711 -0.37(-0.12%)
Mar 07, 2023 325.63 325.87 319.84 319.99 5,139,910 -5.65(-1.74%)
Mar 06, 2023 325.59 327.04 325.15 325.64 2,714,284 +0.46(+0.14%)
Mar 03, 2023 322.56 325.40 321.49 325.18 3,117,689 +3.67(+1.14%)
Mar 02, 2023 318.72 322.25 317.97 321.51 3,132,111 +3.35(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.