Skip to main content

Dow Industrials SPDR (NY: DIA )

421.41 +5.22 (+1.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 352.35 355.78 352.09 355.60 4,138,759 +5.28(+1.51%)
Nov 29, 2023 350.63 351.78 350.04 350.31 2,764,555 +0.53(+0.15%)
Nov 28, 2023 349.17 350.80 348.77 349.78 2,791,590 +0.78(+0.22%)
Nov 27, 2023 349.31 349.81 348.47 349.00 2,563,284 -0.47(-0.14%)
Nov 24, 2023 348.84 349.62 348.72 349.47 1,260,501 +1.22(+0.35%)
Nov 22, 2023 347.59 348.82 347.20 348.25 3,530,728 +1.72(+0.50%)
Nov 21, 2023 346.82 346.92 346.08 346.53 1,871,386 -0.69(-0.20%)
Nov 20, 2023 344.83 347.93 344.80 347.22 2,940,231 +2.06(+0.60%)
Nov 17, 2023 345.50 345.94 344.47 345.16 2,085,137 +0.12(+0.03%)
Nov 16, 2023 344.61 345.81 343.79 345.04 3,901,297 -0.25(-0.07%)
Nov 15, 2023 344.32 345.79 344.02 345.29 3,193,493 +1.82(+0.53%)
Nov 14, 2023 342.58 344.55 341.74 343.46 4,882,670 +4.78(+1.41%)
Nov 13, 2023 337.51 339.40 337.36 338.68 2,661,090 +0.55(+0.16%)
Nov 10, 2023 335.96 338.42 334.44 338.13 3,315,837 +3.85(+1.15%)
Nov 09, 2023 337.15 337.19 333.95 334.29 3,994,311 -1.98(-0.59%)
Nov 08, 2023 337.24 337.72 335.11 336.27 2,825,395 -0.41(-0.12%)
Nov 07, 2023 335.88 337.20 335.46 336.68 2,830,386 +0.49(+0.15%)
Nov 06, 2023 336.01 336.78 335.06 336.19 2,804,154 +0.42(+0.13%)
Nov 03, 2023 335.28 336.76 334.56 335.77 4,105,268 +2.19(+0.66%)
Nov 02, 2023 330.02 333.70 329.65 333.58 5,432,575 +5.63(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.