Indicators

Dow Industrials SPDR (NY: DIA )

385.22 +2.85 (+0.75%)

Streaming Delayed Price Updated: 2:29 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	375.05	375.55	373.38	374.97	3,381,628	-0.16(-0.04%)
Dec 28, 2023	374.62	375.78	374.62	375.13	2,630,885	+0.47(+0.12%)
Dec 27, 2023	373.21	374.89	372.86	374.66	3,074,716	+1.20(+0.32%)
Dec 26, 2023	371.79	374.19	371.69	373.45	2,222,528	+1.54(+0.41%)
Dec 22, 2023	371.75	373.41	370.70	371.91	3,347,583	-0.08(-0.02%)
Dec 21, 2023	371.01	372.24	369.29	371.99	3,845,925	+3.06(+0.83%)
Dec 20, 2023	372.78	374.44	368.74	368.93	4,519,769	-4.68(-1.25%)
Dec 19, 2023	371.36	373.66	371.24	373.60	3,762,010	+2.51(+0.68%)
Dec 18, 2023	371.40	371.98	370.88	371.10	3,420,846	+0.35(+0.09%)
Dec 15, 2023	369.86	371.50	369.45	370.75	7,263,205	+0.13(+0.04%)
Dec 14, 2023	370.00	370.95	368.56	370.62	5,522,449	+1.58(+0.43%)
Dec 13, 2023	363.93	369.04	363.34	369.04	4,319,215	+5.29(+1.45%)
Dec 12, 2023	362.75	364.01	361.78	363.75	3,261,544	+1.71(+0.47%)
Dec 11, 2023	360.96	362.22	360.36	362.04	3,694,102	+1.56(+0.43%)
Dec 08, 2023	359.13	361.04	358.75	360.48	2,951,850	+1.28(+0.36%)
Dec 07, 2023	359.33	359.73	358.31	359.20	3,317,181	+0.61(+0.17%)
Dec 06, 2023	360.17	360.91	358.21	358.59	5,695,862	-0.69(-0.19%)
Dec 05, 2023	359.23	359.63	358.08	359.28	5,407,707	-0.72(-0.20%)
Dec 04, 2023	358.52	360.31	358.39	360.00	4,302,622	-0.41(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.