Indicators

Dow Industrials SPDR (NY: DIA )

384.44 -0.58 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	330.79	334.56	330.73	334.55	3,721,808	+2.78(+0.84%)
Apr 27, 2023	327.83	332.15	327.49	331.78	3,122,281	+5.15(+1.58%)
Apr 26, 2023	329.23	330.07	326.00	326.63	3,648,156	-2.34(-0.71%)
Apr 25, 2023	331.75	332.25	328.83	328.96	2,793,391	-3.35(-1.01%)
Apr 24, 2023	331.49	332.47	330.81	332.32	2,332,038	+0.63(+0.19%)
Apr 21, 2023	331.83	332.15	330.41	331.69	2,517,881	+0.34(+0.10%)
Apr 20, 2023	330.84	332.23	330.27	331.35	2,219,277	-1.02(-0.31%)
Apr 19, 2023	332.49	333.00	331.59	332.37	2,911,141	-0.79(-0.24%)
Apr 18, 2023	333.30	333.58	331.30	333.16	2,232,657	-0.12(-0.04%)
Apr 17, 2023	332.50	333.29	331.39	333.28	2,267,563	+1.06(+0.32%)
Apr 14, 2023	333.30	334.19	330.72	332.22	3,169,761	-1.50(-0.45%)
Apr 13, 2023	330.49	333.93	329.51	333.72	3,097,699	+3.69(+1.12%)
Apr 12, 2023	332.00	332.39	329.40	330.04	3,421,659	-0.28(-0.09%)
Apr 11, 2023	329.74	331.27	329.45	330.32	2,389,233	+0.92(+0.28%)
Apr 10, 2023	327.48	329.40	326.92	329.40	2,888,884	+1.04(+0.32%)
Apr 06, 2023	327.82	328.76	326.77	328.36	2,379,753	+0.08(+0.02%)
Apr 05, 2023	327.48	328.90	327.24	328.28	2,872,427	+0.86(+0.26%)
Apr 04, 2023	329.35	329.69	326.13	327.42	2,497,340	-1.93(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.