Skip to main content

Miniso Group Holding Ltd ADR (NY: MNSO )

16.70 +1.56 (+10.30%)
Streaming Delayed Price Updated: 1:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 16.96 17.36 16.65 17.21 2,123,057 +0.31(+1.84%)
Mar 30, 2023 16.11 17.13 15.92 16.90 2,424,132 +1.06(+6.67%)
Mar 29, 2023 16.17 16.17 15.63 15.85 2,235,830 -0.43(-2.62%)
Mar 28, 2023 16.55 16.97 15.93 16.27 4,349,962 +0.06(+0.36%)
Mar 27, 2023 15.89 16.35 15.82 16.21 1,786,971 +0.28(+1.77%)
Mar 24, 2023 16.83 16.88 15.79 15.93 1,431,390 -1.04(-6.12%)
Mar 23, 2023 17.08 17.64 16.61 16.97 1,828,148 +0.01(+0.06%)
Mar 22, 2023 16.99 17.29 16.53 16.96 2,123,838 -0.16(-0.96%)
Mar 21, 2023 17.44 17.47 16.62 17.13 1,630,865 -0.16(-0.90%)
Mar 20, 2023 17.17 18.10 16.68 17.28 2,313,335 +0.30(+1.77%)
Mar 17, 2023 18.22 18.22 16.67 16.98 2,365,288 -1.14(-6.32%)
Mar 16, 2023 18.01 18.26 17.66 18.13 1,706,496 +0.10(+0.54%)
Mar 15, 2023 18.27 18.38 17.79 18.03 1,579,954 -0.48(-2.57%)
Mar 14, 2023 18.19 18.53 17.54 18.51 1,383,513 +0.18(+1.01%)
Mar 13, 2023 18.18 18.81 17.82 18.32 2,682,361 +0.43(+2.39%)
Mar 10, 2023 17.93 17.99 17.23 17.89 1,442,671 -0.21(-1.18%)
Mar 09, 2023 17.99 18.13 17.73 18.11 2,038,307 -0.32(-1.74%)
Mar 08, 2023 17.84 18.57 17.42 18.43 2,409,827 +0.37(+2.04%)
Mar 07, 2023 18.15 18.32 17.46 18.06 1,960,788 -0.07(-0.37%)
Mar 06, 2023 18.91 18.91 17.81 18.13 1,774,753 -0.59(-3.16%)
Mar 03, 2023 18.15 18.84 17.96 18.72 2,772,655 +0.76(+4.21%)
Mar 02, 2023 17.52 18.21 17.45 17.96 1,787,395 +0.37(+2.10%)
Mar 01, 2023 18.15 18.67 17.44 17.59 2,927,292 +0.22(+1.28%)
Feb 28, 2023 17.37 17.89 17.02 17.37 13,955,082 +0.89(+5.42%)
Feb 27, 2023 16.09 17.06 16.09 16.48 2,277,917 +0.51(+3.22%)
Feb 24, 2023 15.75 15.99 15.60 15.96 1,972,581 +0.03(+0.18%)
Feb 23, 2023 15.72 16.24 15.67 15.93 1,937,029 +0.33(+2.11%)
Feb 22, 2023 15.10 15.75 15.10 15.60 1,398,807 +0.55(+3.67%)
Feb 21, 2023 15.43 15.56 15.00 15.05 1,541,681 -0.68(-4.32%)
Feb 17, 2023 16.47 16.48 15.48 15.73 2,784,653 -0.90(-5.43%)
Feb 16, 2023 16.11 16.98 15.97 16.63 2,142,053 +0.43(+2.63%)
Feb 15, 2023 15.97 16.23 15.41 16.21 1,285,460 -0.02(-0.12%)
Feb 14, 2023 16.26 16.48 15.91 16.22 1,512,239 -0.01(-0.06%)
Feb 13, 2023 15.41 16.24 15.39 16.23 2,630,140 +0.94(+6.16%)
Feb 10, 2023 15.31 15.78 15.08 15.29 1,449,243 -0.20(-1.32%)
Feb 09, 2023 15.78 16.05 15.36 15.50 1,644,381 +0.05(+0.31%)
Feb 08, 2023 15.51 15.59 14.96 15.45 1,303,902 -0.05(-0.31%)
Feb 07, 2023 14.79 15.55 14.75 15.50 1,692,610 +0.91(+6.25%)
Feb 06, 2023 14.73 14.81 14.27 14.58 1,214,199 -0.27(-1.83%)
Feb 03, 2023 15.65 15.77 14.62 14.86 1,486,449 -0.91(-5.78%)
Feb 02, 2023 14.89 15.98 14.85 15.77 1,866,245 +0.97(+6.56%)
Feb 01, 2023 15.05 15.40 14.65 14.80 1,185,077 +0.03(+0.20%)
Jan 31, 2023 14.85 14.93 14.33 14.77 1,078,093 -0.04(-0.26%)
Jan 30, 2023 14.19 15.05 13.30 14.81 1,209,456 +0.01(+0.07%)
Jan 27, 2023 14.70 14.82 14.47 14.80 558,941 -0.04(-0.26%)
Jan 26, 2023 14.95 15.04 14.09 14.84 655,995 +0.02(+0.13%)
Jan 25, 2023 14.33 14.95 14.23 14.82 596,265 +0.26(+1.80%)
Jan 24, 2023 14.35 14.57 14.19 14.56 599,793 -0.16(-1.06%)
Jan 23, 2023 14.67 14.80 14.35 14.71 611,222 +0.12(+0.80%)
Jan 20, 2023 14.53 14.79 13.76 14.59 1,579,946 +0.41(+2.87%)
Jan 19, 2023 13.58 14.33 13.40 14.19 885,984 +0.77(+5.71%)
Jan 18, 2023 13.65 14.51 13.24 13.42 1,131,931 -0.17(-1.29%)
Jan 17, 2023 13.92 13.94 13.13 13.60 1,133,714 -0.38(-2.71%)
Jan 13, 2023 12.32 14.13 12.30 13.97 2,113,953 +1.71(+13.92%)
Jan 12, 2023 12.61 12.61 12.05 12.27 877,143 -0.54(-4.24%)
Jan 11, 2023 12.90 12.93 12.24 12.81 1,304,957 +0.00(+0.00%)
Jan 10, 2023 12.52 13.26 12.49 12.81 1,181,007 +0.29(+2.33%)
Jan 09, 2023 12.45 12.94 12.26 12.52 1,781,656 +0.38(+3.12%)
Jan 06, 2023 11.30 12.23 11.20 12.14 820,382 +0.72(+6.29%)
Jan 05, 2023 11.31 11.50 11.02 11.42 416,408 +0.09(+0.77%)
Jan 04, 2023 10.89 11.62 10.73 11.33 787,145 +0.90(+8.65%)
Jan 03, 2023 10.67 11.01 10.19 10.43 515,329 +0.02(+0.19%)
Dec 30, 2022 10.29 10.58 10.07 10.41 515,944 -0.22(-2.10%)
Dec 29, 2022 11.02 11.06 10.29 10.64 556,442 -0.44(-3.94%)
Dec 28, 2022 11.63 11.63 11.05 11.07 499,264 -0.56(-4.84%)
Dec 27, 2022 11.18 11.65 10.94 11.63 573,590 +0.72(+6.58%)
Dec 23, 2022 10.92 10.97 10.62 10.92 303,056 -0.34(-3.02%)
Dec 22, 2022 11.11 11.42 11.06 11.26 422,205 +0.14(+1.22%)
Dec 21, 2022 10.88 11.16 10.59 11.12 374,463 +0.35(+3.24%)
Dec 20, 2022 10.18 10.80 10.08 10.77 526,461 +0.49(+4.72%)
Dec 19, 2022 10.75 10.75 10.25 10.29 342,769 -0.50(-4.68%)
Dec 16, 2022 10.41 10.83 10.35 10.79 734,286 +0.13(+1.18%)
Dec 15, 2022 11.07 11.07 10.37 10.66 501,301 -0.39(-3.51%)
Dec 14, 2022 10.92 11.21 10.64 11.05 354,187 +0.06(+0.53%)
Dec 13, 2022 11.32 11.41 10.80 10.99 1,188,780 +0.17(+1.61%)
Dec 12, 2022 11.43 11.43 10.55 10.82 415,854 -0.95(-8.08%)
Dec 09, 2022 11.86 12.07 11.49 11.77 655,135 -0.13(-1.06%)
Dec 08, 2022 11.25 11.99 11.14 11.90 956,699 +1.18(+11.05%)
Dec 07, 2022 10.70 10.81 9.927 10.71 1,325,496 -0.49(-4.41%)
Dec 06, 2022 10.92 11.55 10.71 11.21 1,307,377 +0.40(+3.68%)
Dec 05, 2022 12.60 12.61 10.20 10.81 2,241,153 -0.80(-6.86%)
Dec 02, 2022 10.95 11.66 10.77 11.61 1,113,275 +0.78(+7.17%)
Dec 01, 2022 11.05 11.31 10.55 10.83 999,924 -0.63(-5.50%)
Nov 30, 2022 11.22 11.49 10.70 11.46 1,353,125 +1.25(+12.26%)
Nov 29, 2022 9.946 10.58 9.820 10.21 1,347,237 +0.74(+7.79%)
Nov 28, 2022 9.180 9.878 9.024 9.471 472,535 +0.27(+2.95%)
Nov 25, 2022 9.199 9.388 8.762 9.199 313,921 -0.16(-1.66%)
Nov 23, 2022 9.122 9.422 8.811 9.354 722,581 +0.37(+4.10%)
Nov 22, 2022 8.782 9.073 8.607 8.986 665,250 +0.05(+0.54%)
Nov 21, 2022 9.015 9.102 8.753 8.937 892,867 -0.53(-5.64%)
Nov 18, 2022 9.393 9.558 8.957 9.471 649,904 -0.25(-2.59%)
Nov 17, 2022 9.092 10.11 9.034 9.723 1,133,521 +0.26(+2.77%)
Nov 16, 2022 10.44 10.44 9.369 9.461 1,551,803 -1.15(-10.88%)
Nov 15, 2022 9.063 11.04 8.869 10.62 4,530,958 +1.77(+19.96%)
Nov 14, 2022 7.608 9.306 7.472 8.850 4,151,737 +1.99(+29.00%)
Nov 11, 2022 6.705 7.064 6.569 6.861 1,055,202 +0.29(+4.43%)
Nov 10, 2022 6.463 6.802 6.463 6.569 515,393 +0.34(+5.45%)
Nov 09, 2022 6.375 6.375 6.123 6.230 286,873 -0.31(-4.75%)
Nov 08, 2022 6.569 6.671 6.375 6.540 370,058 -0.15(-2.18%)
Nov 07, 2022 6.579 6.938 6.579 6.686 741,812 +0.11(+1.62%)
Nov 04, 2022 6.686 6.793 6.327 6.579 1,514,669 +0.42(+6.77%)
Nov 03, 2022 5.551 6.308 5.521 6.162 501,757 +0.46(+7.99%)
Nov 02, 2022 5.541 6.162 5.541 5.706 731,271 +0.24(+4.44%)
Nov 01, 2022 5.279 5.842 5.279 5.463 962,786 +0.51(+10.39%)
Oct 31, 2022 4.920 5.090 4.832 4.949 411,677 -0.17(-3.41%)
Oct 28, 2022 5.065 5.143 4.774 5.124 536,123 -0.04(-0.75%)
Oct 27, 2022 5.415 5.424 5.007 5.162 497,108 -0.26(-4.83%)
Oct 26, 2022 4.900 5.512 4.869 5.424 471,498 +0.53(+10.91%)
Oct 25, 2022 4.755 5.240 4.716 4.891 588,730 +0.03(+0.60%)
Oct 24, 2022 4.590 4.862 4.318 4.862 1,073,825 -0.03(-0.60%)
Oct 21, 2022 4.745 4.930 4.716 4.891 192,869 +0.14(+2.86%)
Oct 20, 2022 4.794 4.967 4.716 4.755 239,948 +0.00(+0.00%)
Oct 19, 2022 4.774 4.920 4.706 4.755 368,791 -0.10(-2.00%)
Oct 18, 2022 4.755 4.930 4.638 4.852 248,063 +0.17(+3.73%)
Oct 17, 2022 4.765 4.949 4.648 4.677 278,024 +0.02(+0.42%)
Oct 14, 2022 4.900 5.007 4.658 4.658 899,833 -0.19(-4.00%)
Oct 13, 2022 4.866 4.961 4.784 4.852 354,642 -0.16(-3.10%)
Oct 12, 2022 4.978 5.056 4.852 5.007 1,135,846 -0.04(-0.77%)
Oct 11, 2022 5.366 5.366 5.007 5.046 347,134 -0.46(-8.29%)
Oct 10, 2022 5.444 5.594 5.327 5.502 377,870 -0.09(-1.56%)
Oct 07, 2022 5.657 5.686 5.541 5.589 460,830 -0.14(-2.37%)
Oct 06, 2022 5.910 5.978 5.686 5.725 233,940 -0.21(-3.59%)
Oct 05, 2022 5.822 6.007 5.725 5.939 290,547 +0.05(+0.82%)
Oct 04, 2022 5.667 6.065 5.618 5.890 462,835 +0.40(+7.24%)
Oct 03, 2022 5.221 5.560 5.162 5.492 2,140,404 +0.16(+3.10%)
Sep 30, 2022 4.823 5.589 4.745 5.327 1,499,698 +0.49(+10.24%)
Sep 29, 2022 4.706 4.997 4.473 4.832 732,068 +0.11(+2.26%)
Sep 28, 2022 4.376 4.735 4.318 4.726 1,225,879 +0.36(+8.22%)
Sep 27, 2022 4.600 4.624 4.367 4.367 727,621 -0.16(-3.43%)
Sep 26, 2022 4.444 4.619 4.415 4.522 692,982 +0.06(+1.30%)
Sep 23, 2022 4.551 4.561 4.396 4.464 362,992 -0.14(-2.95%)
Sep 22, 2022 4.852 4.852 4.590 4.600 374,261 -0.24(-5.01%)
Sep 21, 2022 5.007 5.036 4.813 4.842 487,273 -0.23(-4.59%)
Sep 20, 2022 5.124 5.179 5.056 5.075 650,253 -0.12(-2.24%)
Sep 19, 2022 5.114 5.240 5.046 5.192 475,566 +0.05(+0.94%)
Sep 16, 2022 5.259 5.269 5.114 5.143 1,022,778 -0.19(-3.64%)
Sep 15, 2022 5.337 5.502 5.308 5.337 342,595 -0.03(-0.54%)
Sep 14, 2022 5.434 5.454 5.143 5.366 467,490 +0.03(+0.55%)
Sep 13, 2022 5.424 5.483 5.308 5.337 506,079 -0.32(-5.66%)
Sep 12, 2022 5.638 5.725 5.585 5.657 293,328 +0.03(+0.52%)
Sep 09, 2022 5.463 5.628 5.410 5.628 516,796 +0.34(+6.42%)
Sep 08, 2022 5.240 5.376 5.201 5.289 450,504 -0.24(-4.39%)
Sep 07, 2022 5.298 5.580 5.259 5.531 752,749 +0.19(+3.64%)
Sep 06, 2022 5.716 5.754 5.259 5.337 881,471 -0.43(-7.41%)
Sep 02, 2022 6.075 6.075 5.686 5.764 910,734 -0.36(-5.86%)
Sep 01, 2022 6.210 6.269 6.075 6.123 864,812 -0.28(-4.39%)
Aug 31, 2022 6.307 6.463 6.230 6.404 656,669 +0.12(+1.85%)
Aug 30, 2022 6.744 6.744 6.220 6.288 696,266 -0.35(-5.24%)
Aug 29, 2022 6.323 6.900 6.323 6.635 1,357,028 +0.27(+4.16%)
Aug 26, 2022 6.635 7.005 6.247 6.370 1,503,331 -0.20(-3.03%)
Aug 25, 2022 6.153 6.900 5.736 6.569 1,918,473 +0.80(+13.77%)
Aug 24, 2022 5.566 5.926 5.566 5.774 925,207 +0.09(+1.67%)
Aug 23, 2022 5.613 5.708 5.490 5.679 482,260 +0.09(+1.69%)
Aug 22, 2022 5.452 5.675 5.433 5.585 295,778 +0.09(+1.72%)
Aug 19, 2022 5.642 5.651 5.433 5.490 413,290 -0.16(-2.85%)
Aug 18, 2022 5.575 5.727 5.520 5.651 342,559 -0.02(-0.33%)
Aug 17, 2022 5.746 5.746 5.556 5.670 403,722 -0.01(-0.17%)
Aug 16, 2022 5.802 5.802 5.518 5.679 531,331 -0.10(-1.80%)
Aug 15, 2022 5.556 5.817 5.500 5.784 354,345 +0.14(+2.52%)
Aug 12, 2022 5.604 5.698 5.509 5.642 195,872 -0.03(-0.50%)
Aug 11, 2022 5.660 5.793 5.537 5.670 310,736 +0.01(+0.17%)
Aug 10, 2022 5.670 5.722 5.566 5.660 581,726 -0.27(-4.63%)
Aug 09, 2022 6.484 6.484 5.888 5.935 574,306 -0.38(-6.00%)
Aug 08, 2022 6.295 6.493 6.232 6.314 656,832 -0.09(-1.33%)
Aug 05, 2022 6.541 6.541 6.228 6.399 570,610 -0.12(-1.89%)
Aug 04, 2022 6.295 6.550 6.280 6.522 859,246 +0.47(+7.82%)
Aug 03, 2022 5.821 6.124 5.746 6.049 913,473 +0.41(+7.21%)
Aug 02, 2022 5.348 5.821 5.348 5.642 647,176 +0.23(+4.20%)
Aug 01, 2022 5.537 5.632 5.386 5.414 732,314 -0.14(-2.56%)
Jul 29, 2022 5.518 5.821 5.452 5.556 1,189,449 +0.00(+0.00%)
Jul 28, 2022 5.358 5.665 5.197 5.556 2,341,693 +0.20(+3.71%)
Jul 27, 2022 5.926 5.935 5.121 5.358 2,959,099 -0.44(-7.67%)
Jul 26, 2022 6.626 6.626 5.717 5.802 3,130,394 -1.02(-14.98%)
Jul 25, 2022 6.929 6.929 6.664 6.825 279,072 +0.04(+0.56%)
Jul 22, 2022 6.929 6.929 6.740 6.787 576,561 -0.22(-3.11%)
Jul 21, 2022 7.203 7.203 6.891 7.005 561,889 -0.11(-1.60%)
Jul 20, 2022 6.976 7.128 6.929 7.118 509,164 +0.26(+3.72%)
Jul 19, 2022 6.882 7.232 6.811 6.863 752,561 +0.03(+0.42%)
Jul 18, 2022 6.768 6.961 6.673 6.834 819,496 +0.11(+1.69%)
Jul 15, 2022 6.209 6.740 6.124 6.721 1,048,961 +0.48(+7.74%)
Jul 14, 2022 6.323 6.399 6.143 6.238 963,850 -0.06(-0.90%)
Jul 13, 2022 6.503 6.664 6.276 6.295 1,425,446 -0.20(-3.06%)
Jul 12, 2022 6.503 6.645 6.427 6.493 1,741,422 -0.01(-0.15%)
Jul 11, 2022 6.777 6.863 6.503 6.503 552,926 -0.46(-6.66%)
Jul 08, 2022 6.976 7.255 6.910 6.967 405,733 -0.13(-1.87%)
Jul 07, 2022 7.421 7.511 6.995 7.099 2,219,730 -0.27(-3.60%)
Jul 06, 2022 6.957 7.525 6.910 7.364 2,404,787 +0.50(+7.31%)
Jul 05, 2022 7.298 7.431 6.645 6.863 2,720,084 -0.64(-8.57%)
Jul 01, 2022 7.421 7.610 7.251 7.506 764,209 +0.08(+1.02%)
Jun 30, 2022 7.156 7.440 6.967 7.431 2,098,356 +0.06(+0.77%)
Jun 29, 2022 7.923 8.046 7.251 7.374 1,632,540 -0.88(-10.67%)
Jun 28, 2022 8.387 9.115 8.122 8.254 2,045,478 -0.03(-0.34%)
Jun 27, 2022 8.178 8.671 7.866 8.282 3,919,154 -0.02(-0.23%)
Jun 24, 2022 7.961 8.566 7.800 8.301 2,071,330 +0.50(+6.43%)
Jun 23, 2022 7.573 7.885 7.449 7.800 971,719 +0.28(+3.78%)
Jun 22, 2022 7.402 7.762 7.317 7.516 1,685,697 -0.25(-3.17%)
Jun 21, 2022 7.147 7.951 7.099 7.762 1,943,390 +0.50(+6.91%)
Jun 17, 2022 6.238 7.383 6.143 7.260 2,775,564 +1.30(+21.75%)
Jun 16, 2022 6.011 6.039 5.748 5.963 268,408 -0.11(-1.87%)
Jun 15, 2022 5.992 6.342 5.916 6.077 600,990 +0.17(+2.88%)
Jun 14, 2022 5.433 5.992 5.414 5.907 1,855,905 +0.57(+10.64%)
Jun 13, 2022 5.414 5.509 5.253 5.339 711,199 -0.33(-5.84%)
Jun 10, 2022 5.613 5.963 5.537 5.670 1,188,715 +0.18(+3.28%)
Jun 09, 2022 6.399 6.399 5.443 5.490 1,470,356 -1.04(-15.94%)
Jun 08, 2022 5.206 6.919 5.149 6.531 4,293,767 +1.38(+26.84%)
Jun 07, 2022 5.093 5.320 5.037 5.149 1,071,674 +0.03(+0.55%)
Jun 06, 2022 5.074 5.293 5.055 5.121 860,977 +0.22(+4.44%)
Jun 03, 2022 4.979 5.055 4.856 4.903 199,814 -0.16(-3.18%)
Jun 02, 2022 4.875 5.111 4.827 5.064 498,851 +0.17(+3.48%)
Jun 01, 2022 5.206 5.206 4.809 4.894 340,138 -0.31(-6.00%)
May 31, 2022 5.518 5.518 5.187 5.206 1,275,820 -0.22(-4.01%)
May 27, 2022 5.206 5.452 5.206 5.424 201,066 +0.18(+3.43%)
May 26, 2022 5.083 5.310 5.074 5.244 1,555,537 +0.22(+4.33%)
May 25, 2022 5.055 5.130 4.932 5.026 247,118 +0.02(+0.38%)
May 24, 2022 5.026 5.055 4.894 5.007 385,285 -0.11(-2.22%)
May 23, 2022 4.979 5.154 4.827 5.121 427,225 +0.15(+3.05%)
May 20, 2022 5.301 5.310 4.799 4.969 752,620 -0.29(-5.58%)
May 19, 2022 5.235 5.528 5.121 5.263 384,785 +0.01(+0.18%)
May 18, 2022 5.301 5.471 5.093 5.253 344,785 -0.19(-3.48%)
May 17, 2022 5.367 5.556 5.329 5.443 320,313 +0.08(+1.41%)
May 16, 2022 5.083 5.447 5.055 5.367 2,084,118 +0.18(+3.47%)
May 13, 2022 5.130 5.367 5.007 5.187 425,011 +0.17(+3.40%)
May 12, 2022 5.026 5.149 4.856 5.017 285,965 -0.01(-0.19%)
May 11, 2022 5.253 5.377 5.007 5.026 528,224 -0.22(-4.15%)
May 10, 2022 5.329 5.604 5.206 5.244 230,462 -0.08(-1.42%)
May 09, 2022 5.414 5.613 5.140 5.320 466,048 -0.40(-6.95%)
May 06, 2022 6.503 6.503 5.679 5.717 674,028 -0.82(-12.59%)
May 05, 2022 6.683 6.711 6.370 6.541 191,821 -0.34(-4.95%)
May 04, 2022 7.052 7.052 6.588 6.882 572,038 -0.26(-3.58%)
May 03, 2022 7.265 7.572 6.919 7.137 498,645 -0.11(-1.57%)
May 02, 2022 6.938 7.279 6.806 7.251 524,276 +0.29(+4.22%)
Apr 29, 2022 7.506 7.719 6.910 6.957 669,368 -0.09(-1.21%)
Apr 28, 2022 7.052 7.156 6.825 7.042 257,515 +0.05(+0.68%)
Apr 27, 2022 6.910 7.307 6.740 6.995 370,314 +0.28(+4.23%)
Apr 26, 2022 6.796 6.900 6.579 6.711 318,591 -0.25(-3.54%)
Apr 25, 2022 7.194 7.194 6.806 6.957 462,636 -0.24(-3.29%)
Apr 22, 2022 7.014 7.336 7.014 7.194 419,595 +0.25(+3.54%)
Apr 21, 2022 7.610 7.610 6.863 6.948 1,041,427 -0.61(-8.02%)
Apr 20, 2022 7.762 7.762 7.421 7.554 501,566 -0.20(-2.56%)
Apr 19, 2022 7.383 7.800 7.327 7.752 412,908 +0.41(+5.54%)
Apr 18, 2022 7.573 7.601 7.213 7.345 522,184 -0.32(-4.20%)
Apr 14, 2022 7.733 7.904 7.658 7.667 383,293 -0.15(-1.94%)
Apr 13, 2022 7.232 8.074 7.232 7.819 428,390 +0.42(+5.63%)
Apr 12, 2022 7.402 7.525 7.289 7.402 407,444 +0.15(+2.09%)
Apr 11, 2022 7.317 7.525 7.251 7.251 388,848 -0.19(-2.54%)
Apr 08, 2022 7.554 7.705 7.336 7.440 427,496 -0.09(-1.13%)
Apr 07, 2022 7.440 7.639 7.005 7.525 955,632 +0.09(+1.15%)
Apr 06, 2022 7.705 7.705 7.317 7.440 459,517 -0.41(-5.19%)
Apr 05, 2022 8.131 8.150 7.762 7.847 1,672,785 -0.32(-3.94%)
Apr 04, 2022 8.027 8.320 7.980 8.169 1,323,200 +0.44(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.