Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miniso Group Holding Ltd ADR (NY: MNSO )

15.14 -0.16 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 16.96 17.36 16.65 17.21 2,123,057 +0.31(+1.84%)
Mar 30, 2023 16.11 17.13 15.92 16.90 2,424,132 +1.06(+6.67%)
Mar 29, 2023 16.17 16.17 15.63 15.85 2,235,830 -0.43(-2.62%)
Mar 28, 2023 16.55 16.97 15.93 16.27 4,349,962 +0.06(+0.36%)
Mar 27, 2023 15.89 16.35 15.82 16.21 1,786,971 +0.28(+1.77%)
Mar 24, 2023 16.83 16.88 15.79 15.93 1,431,390 -1.04(-6.12%)
Mar 23, 2023 17.08 17.64 16.61 16.97 1,828,148 +0.01(+0.06%)
Mar 22, 2023 16.99 17.29 16.53 16.96 2,123,838 -0.16(-0.96%)
Mar 21, 2023 17.44 17.47 16.62 17.13 1,630,865 -0.16(-0.90%)
Mar 20, 2023 17.17 18.10 16.68 17.28 2,313,335 +0.30(+1.77%)
Mar 17, 2023 18.22 18.22 16.67 16.98 2,365,288 -1.14(-6.32%)
Mar 16, 2023 18.01 18.26 17.66 18.13 1,706,496 +0.10(+0.54%)
Mar 15, 2023 18.27 18.38 17.79 18.03 1,579,954 -0.48(-2.57%)
Mar 14, 2023 18.19 18.53 17.54 18.51 1,383,513 +0.18(+1.01%)
Mar 13, 2023 18.18 18.81 17.82 18.32 2,682,361 +0.43(+2.39%)
Mar 10, 2023 17.93 17.99 17.23 17.89 1,442,671 -0.21(-1.18%)
Mar 09, 2023 17.99 18.13 17.73 18.11 2,038,307 -0.32(-1.74%)
Mar 08, 2023 17.84 18.57 17.42 18.43 2,409,827 +0.37(+2.04%)
Mar 07, 2023 18.15 18.32 17.46 18.06 1,960,788 -0.07(-0.37%)
Mar 06, 2023 18.91 18.91 17.81 18.13 1,774,753 -0.59(-3.16%)
Mar 03, 2023 18.15 18.84 17.96 18.72 2,772,655 +0.76(+4.21%)
Mar 02, 2023 17.52 18.21 17.45 17.96 1,787,395 +0.37(+2.10%)
Mar 01, 2023 18.15 18.67 17.44 17.59 2,927,292 +0.22(+1.28%)
Feb 28, 2023 17.37 17.89 17.02 17.37 13,955,082 +0.89(+5.42%)
Feb 27, 2023 16.09 17.06 16.09 16.48 2,277,917 +0.51(+3.22%)
Feb 24, 2023 15.75 15.99 15.60 15.96 1,972,581 +0.03(+0.18%)
Feb 23, 2023 15.72 16.24 15.67 15.93 1,937,029 +0.33(+2.11%)
Feb 22, 2023 15.10 15.75 15.10 15.60 1,398,807 +0.55(+3.67%)
Feb 21, 2023 15.43 15.56 15.00 15.05 1,541,681 -0.68(-4.32%)
Feb 17, 2023 16.47 16.48 15.48 15.73 2,784,653 -0.90(-5.43%)
Feb 16, 2023 16.11 16.98 15.97 16.63 2,142,053 +0.43(+2.63%)
Feb 15, 2023 15.97 16.23 15.41 16.21 1,285,460 -0.02(-0.12%)
Feb 14, 2023 16.26 16.48 15.91 16.22 1,512,239 -0.01(-0.06%)
Feb 13, 2023 15.41 16.24 15.39 16.23 2,630,140 +0.94(+6.16%)
Feb 10, 2023 15.31 15.78 15.08 15.29 1,449,243 -0.20(-1.32%)
Feb 09, 2023 15.78 16.05 15.36 15.50 1,644,381 +0.05(+0.31%)
Feb 08, 2023 15.51 15.59 14.96 15.45 1,303,902 -0.05(-0.31%)
Feb 07, 2023 14.79 15.55 14.75 15.50 1,692,610 +0.91(+6.25%)
Feb 06, 2023 14.73 14.81 14.27 14.58 1,214,199 -0.27(-1.83%)
Feb 03, 2023 15.65 15.77 14.62 14.86 1,486,449 -0.91(-5.78%)
Feb 02, 2023 14.89 15.98 14.85 15.77 1,866,245 +0.97(+6.56%)
Feb 01, 2023 15.05 15.40 14.65 14.80 1,185,077 +0.03(+0.20%)
Jan 31, 2023 14.85 14.93 14.33 14.77 1,078,093 -0.04(-0.26%)
Jan 30, 2023 14.19 15.05 13.30 14.81 1,209,456 +0.01(+0.07%)
Jan 27, 2023 14.70 14.82 14.47 14.80 558,941 -0.04(-0.26%)
Jan 26, 2023 14.95 15.04 14.09 14.84 655,995 +0.02(+0.13%)
Jan 25, 2023 14.33 14.95 14.23 14.82 596,265 +0.26(+1.80%)
Jan 24, 2023 14.35 14.57 14.19 14.56 599,793 -0.16(-1.06%)
Jan 23, 2023 14.67 14.80 14.35 14.71 611,222 +0.12(+0.80%)
Jan 20, 2023 14.53 14.79 13.76 14.59 1,579,946 +0.41(+2.87%)
Jan 19, 2023 13.58 14.33 13.40 14.19 885,984 +0.77(+5.71%)
Jan 18, 2023 13.65 14.51 13.24 13.42 1,131,931 -0.17(-1.29%)
Jan 17, 2023 13.92 13.94 13.13 13.60 1,133,714 -0.38(-2.71%)
Jan 13, 2023 12.32 14.13 12.30 13.97 2,113,953 +1.71(+13.92%)
Jan 12, 2023 12.61 12.61 12.05 12.27 877,143 -0.54(-4.24%)
Jan 11, 2023 12.90 12.93 12.24 12.81 1,304,957 +0.00(+0.00%)
Jan 10, 2023 12.52 13.26 12.49 12.81 1,181,007 +0.29(+2.33%)
Jan 09, 2023 12.45 12.94 12.26 12.52 1,781,656 +0.38(+3.12%)
Jan 06, 2023 11.30 12.23 11.20 12.14 820,382 +0.72(+6.29%)
Jan 05, 2023 11.31 11.50 11.02 11.42 416,408 +0.09(+0.77%)
Jan 04, 2023 10.89 11.62 10.73 11.33 787,145 +0.90(+8.65%)
Jan 03, 2023 10.67 11.01 10.19 10.43 515,329 +0.02(+0.19%)
Dec 30, 2022 10.29 10.58 10.07 10.41 515,944 -0.22(-2.10%)
Dec 29, 2022 11.02 11.06 10.29 10.64 556,442 -0.44(-3.94%)
Dec 28, 2022 11.63 11.63 11.05 11.07 499,264 -0.56(-4.84%)
Dec 27, 2022 11.18 11.65 10.94 11.63 573,590 +0.72(+6.58%)
Dec 23, 2022 10.92 10.97 10.62 10.92 303,056 -0.34(-3.02%)
Dec 22, 2022 11.11 11.42 11.06 11.26 422,205 +0.14(+1.22%)
Dec 21, 2022 10.88 11.16 10.59 11.12 374,463 +0.35(+3.24%)
Dec 20, 2022 10.18 10.80 10.08 10.77 526,461 +0.49(+4.72%)
Dec 19, 2022 10.75 10.75 10.25 10.29 342,769 -0.50(-4.68%)
Dec 16, 2022 10.41 10.83 10.35 10.79 734,286 +0.13(+1.18%)
Dec 15, 2022 11.07 11.07 10.37 10.66 501,301 -0.39(-3.51%)
Dec 14, 2022 10.92 11.21 10.64 11.05 354,187 +0.06(+0.53%)
Dec 13, 2022 11.32 11.41 10.80 10.99 1,188,780 +0.17(+1.61%)
Dec 12, 2022 11.43 11.43 10.55 10.82 415,854 -0.95(-8.08%)
Dec 09, 2022 11.86 12.07 11.49 11.77 655,135 -0.13(-1.06%)
Dec 08, 2022 11.25 11.99 11.14 11.90 956,699 +1.18(+11.05%)
Dec 07, 2022 10.70 10.81 9.927 10.71 1,325,496 -0.49(-4.41%)
Dec 06, 2022 10.92 11.55 10.71 11.21 1,307,377 +0.40(+3.68%)
Dec 05, 2022 12.60 12.61 10.20 10.81 2,241,153 -0.80(-6.86%)
Dec 02, 2022 10.95 11.66 10.77 11.61 1,113,275 +0.78(+7.17%)
Dec 01, 2022 11.05 11.31 10.55 10.83 999,924 -0.63(-5.50%)
Nov 30, 2022 11.22 11.49 10.70 11.46 1,353,125 +1.25(+12.26%)
Nov 29, 2022 9.946 10.58 9.820 10.21 1,347,237 +0.74(+7.79%)
Nov 28, 2022 9.180 9.878 9.024 9.471 472,535 +0.27(+2.95%)
Nov 25, 2022 9.199 9.388 8.762 9.199 313,921 -0.16(-1.66%)
Nov 23, 2022 9.122 9.422 8.811 9.354 722,581 +0.37(+4.10%)
Nov 22, 2022 8.782 9.073 8.607 8.986 665,250 +0.05(+0.54%)
Nov 21, 2022 9.015 9.102 8.753 8.937 892,867 -0.53(-5.64%)
Nov 18, 2022 9.393 9.558 8.957 9.471 649,904 -0.25(-2.59%)
Nov 17, 2022 9.092 10.11 9.034 9.723 1,133,521 +0.26(+2.77%)
Nov 16, 2022 10.44 10.44 9.369 9.461 1,551,803 -1.15(-10.88%)
Nov 15, 2022 9.063 11.04 8.869 10.62 4,530,958 +1.77(+19.96%)
Nov 14, 2022 7.608 9.306 7.472 8.850 4,151,737 +1.99(+29.00%)
Nov 11, 2022 6.705 7.064 6.569 6.861 1,055,202 +0.29(+4.43%)
Nov 10, 2022 6.463 6.802 6.463 6.569 515,393 +0.34(+5.45%)
Nov 09, 2022 6.375 6.375 6.123 6.230 286,873 -0.31(-4.75%)
Nov 08, 2022 6.569 6.671 6.375 6.540 370,058 -0.15(-2.18%)
Nov 07, 2022 6.579 6.938 6.579 6.686 741,812 +0.11(+1.62%)
Nov 04, 2022 6.686 6.793 6.327 6.579 1,514,669 +0.42(+6.77%)
Nov 03, 2022 5.551 6.308 5.521 6.162 501,757 +0.46(+7.99%)
Nov 02, 2022 5.541 6.162 5.541 5.706 731,271 +0.24(+4.44%)
Nov 01, 2022 5.279 5.842 5.279 5.463 962,786 +0.51(+10.39%)
Oct 31, 2022 4.920 5.090 4.832 4.949 411,677 -0.17(-3.41%)
Oct 28, 2022 5.065 5.143 4.774 5.124 536,123 -0.04(-0.75%)
Oct 27, 2022 5.415 5.424 5.007 5.162 497,108 -0.26(-4.83%)
Oct 26, 2022 4.900 5.512 4.869 5.424 471,498 +0.53(+10.91%)
Oct 25, 2022 4.755 5.240 4.716 4.891 588,730 +0.03(+0.60%)
Oct 24, 2022 4.590 4.862 4.318 4.862 1,073,825 -0.03(-0.60%)
Oct 21, 2022 4.745 4.930 4.716 4.891 192,869 +0.14(+2.86%)
Oct 20, 2022 4.794 4.967 4.716 4.755 239,948 +0.00(+0.00%)
Oct 19, 2022 4.774 4.920 4.706 4.755 368,791 -0.10(-2.00%)
Oct 18, 2022 4.755 4.930 4.638 4.852 248,063 +0.17(+3.73%)
Oct 17, 2022 4.765 4.949 4.648 4.677 278,024 +0.02(+0.42%)
Oct 14, 2022 4.900 5.007 4.658 4.658 899,833 -0.19(-4.00%)
Oct 13, 2022 4.866 4.961 4.784 4.852 354,642 -0.16(-3.10%)
Oct 12, 2022 4.978 5.056 4.852 5.007 1,135,846 -0.04(-0.77%)
Oct 11, 2022 5.366 5.366 5.007 5.046 347,134 -0.46(-8.29%)
Oct 10, 2022 5.444 5.594 5.327 5.502 377,870 -0.09(-1.56%)
Oct 07, 2022 5.657 5.686 5.541 5.589 460,830 -0.14(-2.37%)
Oct 06, 2022 5.910 5.978 5.686 5.725 233,940 -0.21(-3.59%)
Oct 05, 2022 5.822 6.007 5.725 5.939 290,547 +0.05(+0.82%)
Oct 04, 2022 5.667 6.065 5.618 5.890 462,835 +0.40(+7.24%)
Oct 03, 2022 5.221 5.560 5.162 5.492 2,140,404 +0.16(+3.10%)
Sep 30, 2022 4.823 5.589 4.745 5.327 1,499,698 +0.49(+10.24%)
Sep 29, 2022 4.706 4.997 4.473 4.832 732,068 +0.11(+2.26%)
Sep 28, 2022 4.376 4.735 4.318 4.726 1,225,879 +0.36(+8.22%)
Sep 27, 2022 4.600 4.624 4.367 4.367 727,621 -0.16(-3.43%)
Sep 26, 2022 4.444 4.619 4.415 4.522 692,982 +0.06(+1.30%)
Sep 23, 2022 4.551 4.561 4.396 4.464 362,992 -0.14(-2.95%)
Sep 22, 2022 4.852 4.852 4.590 4.600 374,261 -0.24(-5.01%)
Sep 21, 2022 5.007 5.036 4.813 4.842 487,273 -0.23(-4.59%)
Sep 20, 2022 5.124 5.179 5.056 5.075 650,253 -0.12(-2.24%)
Sep 19, 2022 5.114 5.240 5.046 5.192 475,566 +0.05(+0.94%)
Sep 16, 2022 5.259 5.269 5.114 5.143 1,022,778 -0.19(-3.64%)
Sep 15, 2022 5.337 5.502 5.308 5.337 342,595 -0.03(-0.54%)
Sep 14, 2022 5.434 5.454 5.143 5.366 467,490 +0.03(+0.55%)
Sep 13, 2022 5.424 5.483 5.308 5.337 506,079 -0.32(-5.66%)
Sep 12, 2022 5.638 5.725 5.585 5.657 293,328 +0.03(+0.52%)
Sep 09, 2022 5.463 5.628 5.410 5.628 516,796 +0.34(+6.42%)
Sep 08, 2022 5.240 5.376 5.201 5.289 450,504 -0.24(-4.39%)
Sep 07, 2022 5.298 5.580 5.259 5.531 752,749 +0.19(+3.64%)
Sep 06, 2022 5.716 5.754 5.259 5.337 881,471 -0.43(-7.41%)
Sep 02, 2022 6.075 6.075 5.686 5.764 910,734 -0.36(-5.86%)
Sep 01, 2022 6.210 6.269 6.075 6.123 864,812 -0.28(-4.39%)
Aug 31, 2022 6.307 6.463 6.230 6.404 656,669 +0.12(+1.85%)
Aug 30, 2022 6.744 6.744 6.220 6.288 696,266 -0.35(-5.24%)
Aug 29, 2022 6.323 6.900 6.323 6.635 1,357,028 +0.27(+4.16%)
Aug 26, 2022 6.635 7.005 6.247 6.370 1,503,331 -0.20(-3.03%)
Aug 25, 2022 6.153 6.900 5.736 6.569 1,918,473 +0.80(+13.77%)
Aug 24, 2022 5.566 5.926 5.566 5.774 925,207 +0.09(+1.67%)
Aug 23, 2022 5.613 5.708 5.490 5.679 482,260 +0.09(+1.69%)
Aug 22, 2022 5.452 5.675 5.433 5.585 295,778 +0.09(+1.72%)
Aug 19, 2022 5.642 5.651 5.433 5.490 413,290 -0.16(-2.85%)
Aug 18, 2022 5.575 5.727 5.520 5.651 342,559 -0.02(-0.33%)
Aug 17, 2022 5.746 5.746 5.556 5.670 403,722 -0.01(-0.17%)
Aug 16, 2022 5.802 5.802 5.518 5.679 531,331 -0.10(-1.80%)
Aug 15, 2022 5.556 5.817 5.500 5.784 354,345 +0.14(+2.52%)
Aug 12, 2022 5.604 5.698 5.509 5.642 195,872 -0.03(-0.50%)
Aug 11, 2022 5.660 5.793 5.537 5.670 310,736 +0.01(+0.17%)
Aug 10, 2022 5.670 5.722 5.566 5.660 581,726 -0.27(-4.63%)
Aug 09, 2022 6.484 6.484 5.888 5.935 574,306 -0.38(-6.00%)
Aug 08, 2022 6.295 6.493 6.232 6.314 656,832 -0.09(-1.33%)
Aug 05, 2022 6.541 6.541 6.228 6.399 570,610 -0.12(-1.89%)
Aug 04, 2022 6.295 6.550 6.280 6.522 859,246 +0.47(+7.82%)
Aug 03, 2022 5.821 6.124 5.746 6.049 913,473 +0.41(+7.21%)
Aug 02, 2022 5.348 5.821 5.348 5.642 647,176 +0.23(+4.20%)
Aug 01, 2022 5.537 5.632 5.386 5.414 732,314 -0.14(-2.56%)
Jul 29, 2022 5.518 5.821 5.452 5.556 1,189,449 +0.00(+0.00%)
Jul 28, 2022 5.358 5.665 5.197 5.556 2,341,693 +0.20(+3.71%)
Jul 27, 2022 5.926 5.935 5.121 5.358 2,959,099 -0.44(-7.67%)
Jul 26, 2022 6.626 6.626 5.717 5.802 3,130,394 -1.02(-14.98%)
Jul 25, 2022 6.929 6.929 6.664 6.825 279,072 +0.04(+0.56%)
Jul 22, 2022 6.929 6.929 6.740 6.787 576,561 -0.22(-3.11%)
Jul 21, 2022 7.203 7.203 6.891 7.005 561,889 -0.11(-1.60%)
Jul 20, 2022 6.976 7.128 6.929 7.118 509,164 +0.26(+3.72%)
Jul 19, 2022 6.882 7.232 6.811 6.863 752,561 +0.03(+0.42%)
Jul 18, 2022 6.768 6.961 6.673 6.834 819,496 +0.11(+1.69%)
Jul 15, 2022 6.209 6.740 6.124 6.721 1,048,961 +0.48(+7.74%)
Jul 14, 2022 6.323 6.399 6.143 6.238 963,850 -0.06(-0.90%)
Jul 13, 2022 6.503 6.664 6.276 6.295 1,425,446 -0.20(-3.06%)
Jul 12, 2022 6.503 6.645 6.427 6.493 1,741,422 -0.01(-0.15%)
Jul 11, 2022 6.777 6.863 6.503 6.503 552,926 -0.46(-6.66%)
Jul 08, 2022 6.976 7.255 6.910 6.967 405,733 -0.13(-1.87%)
Jul 07, 2022 7.421 7.511 6.995 7.099 2,219,730 -0.27(-3.60%)
Jul 06, 2022 6.957 7.525 6.910 7.364 2,404,787 +0.50(+7.31%)
Jul 05, 2022 7.298 7.431 6.645 6.863 2,720,084 -0.64(-8.57%)
Jul 01, 2022 7.421 7.610 7.251 7.506 764,209 +0.08(+1.02%)
Jun 30, 2022 7.156 7.440 6.967 7.431 2,098,356 +0.06(+0.77%)
Jun 29, 2022 7.923 8.046 7.251 7.374 1,632,540 -0.88(-10.67%)
Jun 28, 2022 8.387 9.115 8.122 8.254 2,045,478 -0.03(-0.34%)
Jun 27, 2022 8.178 8.671 7.866 8.282 3,919,154 -0.02(-0.23%)
Jun 24, 2022 7.961 8.566 7.800 8.301 2,071,330 +0.50(+6.43%)
Jun 23, 2022 7.573 7.885 7.449 7.800 971,719 +0.28(+3.78%)
Jun 22, 2022 7.402 7.762 7.317 7.516 1,685,697 -0.25(-3.17%)
Jun 21, 2022 7.147 7.951 7.099 7.762 1,943,390 +0.50(+6.91%)
Jun 17, 2022 6.238 7.383 6.143 7.260 2,775,564 +1.30(+21.75%)
Jun 16, 2022 6.011 6.039 5.748 5.963 268,408 -0.11(-1.87%)
Jun 15, 2022 5.992 6.342 5.916 6.077 600,990 +0.17(+2.88%)
Jun 14, 2022 5.433 5.992 5.414 5.907 1,855,905 +0.57(+10.64%)
Jun 13, 2022 5.414 5.509 5.253 5.339 711,199 -0.33(-5.84%)
Jun 10, 2022 5.613 5.963 5.537 5.670 1,188,715 +0.18(+3.28%)
Jun 09, 2022 6.399 6.399 5.443 5.490 1,470,356 -1.04(-15.94%)
Jun 08, 2022 5.206 6.919 5.149 6.531 4,293,767 +1.38(+26.84%)
Jun 07, 2022 5.093 5.320 5.037 5.149 1,071,674 +0.03(+0.55%)
Jun 06, 2022 5.074 5.293 5.055 5.121 860,977 +0.22(+4.44%)
Jun 03, 2022 4.979 5.055 4.856 4.903 199,814 -0.16(-3.18%)
Jun 02, 2022 4.875 5.111 4.827 5.064 498,851 +0.17(+3.48%)
Jun 01, 2022 5.206 5.206 4.809 4.894 340,138 -0.31(-6.00%)
May 31, 2022 5.518 5.518 5.187 5.206 1,275,820 -0.22(-4.01%)
May 27, 2022 5.206 5.452 5.206 5.424 201,066 +0.18(+3.43%)
May 26, 2022 5.083 5.310 5.074 5.244 1,555,537 +0.22(+4.33%)
May 25, 2022 5.055 5.130 4.932 5.026 247,118 +0.02(+0.38%)
May 24, 2022 5.026 5.055 4.894 5.007 385,285 -0.11(-2.22%)
May 23, 2022 4.979 5.154 4.827 5.121 427,225 +0.15(+3.05%)
May 20, 2022 5.301 5.310 4.799 4.969 752,620 -0.29(-5.58%)
May 19, 2022 5.235 5.528 5.121 5.263 384,785 +0.01(+0.18%)
May 18, 2022 5.301 5.471 5.093 5.253 344,785 -0.19(-3.48%)
May 17, 2022 5.367 5.556 5.329 5.443 320,313 +0.08(+1.41%)
May 16, 2022 5.083 5.447 5.055 5.367 2,084,118 +0.18(+3.47%)
May 13, 2022 5.130 5.367 5.007 5.187 425,011 +0.17(+3.40%)
May 12, 2022 5.026 5.149 4.856 5.017 285,965 -0.01(-0.19%)
May 11, 2022 5.253 5.377 5.007 5.026 528,224 -0.22(-4.15%)
May 10, 2022 5.329 5.604 5.206 5.244 230,462 -0.08(-1.42%)
May 09, 2022 5.414 5.613 5.140 5.320 466,048 -0.40(-6.95%)
May 06, 2022 6.503 6.503 5.679 5.717 674,028 -0.82(-12.59%)
May 05, 2022 6.683 6.711 6.370 6.541 191,821 -0.34(-4.95%)
May 04, 2022 7.052 7.052 6.588 6.882 572,038 -0.26(-3.58%)
May 03, 2022 7.265 7.572 6.919 7.137 498,645 -0.11(-1.57%)
May 02, 2022 6.938 7.279 6.806 7.251 524,276 +0.29(+4.22%)
Apr 29, 2022 7.506 7.719 6.910 6.957 669,368 -0.09(-1.21%)
Apr 28, 2022 7.052 7.156 6.825 7.042 257,515 +0.05(+0.68%)
Apr 27, 2022 6.910 7.307 6.740 6.995 370,314 +0.28(+4.23%)
Apr 26, 2022 6.796 6.900 6.579 6.711 318,591 -0.25(-3.54%)
Apr 25, 2022 7.194 7.194 6.806 6.957 462,636 -0.24(-3.29%)
Apr 22, 2022 7.014 7.336 7.014 7.194 419,595 +0.25(+3.54%)
Apr 21, 2022 7.610 7.610 6.863 6.948 1,041,427 -0.61(-8.02%)
Apr 20, 2022 7.762 7.762 7.421 7.554 501,566 -0.20(-2.56%)
Apr 19, 2022 7.383 7.800 7.327 7.752 412,908 +0.41(+5.54%)
Apr 18, 2022 7.573 7.601 7.213 7.345 522,184 -0.32(-4.20%)
Apr 14, 2022 7.733 7.904 7.658 7.667 383,293 -0.15(-1.94%)
Apr 13, 2022 7.232 8.074 7.232 7.819 428,390 +0.42(+5.63%)
Apr 12, 2022 7.402 7.525 7.289 7.402 407,444 +0.15(+2.09%)
Apr 11, 2022 7.317 7.525 7.251 7.251 388,848 -0.19(-2.54%)
Apr 08, 2022 7.554 7.705 7.336 7.440 427,496 -0.09(-1.13%)
Apr 07, 2022 7.440 7.639 7.005 7.525 955,632 +0.09(+1.15%)
Apr 06, 2022 7.705 7.705 7.317 7.440 459,517 -0.41(-5.19%)
Apr 05, 2022 8.131 8.150 7.762 7.847 1,672,785 -0.32(-3.94%)
Apr 04, 2022 8.027 8.320 7.980 8.169 1,323,200 +0.44(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.