Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.2300 0.2373 0.2200 0.2255 930,325 -0.00(-1.40%)
May 30, 2023 0.2100 0.2570 0.2101 0.2287 2,940,721 -0.03(-12.81%)
May 26, 2023 0.1925 0.2669 0.1900 0.2623 8,780,903 +0.07(+33.49%)
May 25, 2023 0.2068 0.2131 0.1950 0.1965 2,252,843 -0.03(-14.15%)
May 24, 2023 0.2100 0.2450 0.1975 0.2289 2,428,822 +0.01(+6.56%)
May 23, 2023 0.2180 0.2180 0.1950 0.2148 908,562 +0.00(+0.23%)
May 22, 2023 0.2000 0.2170 0.2000 0.2143 1,082,405 +0.01(+7.15%)
May 19, 2023 0.2500 0.2500 0.1900 0.2000 3,162,899 -0.04(-16.46%)
May 18, 2023 0.2880 0.2880 0.2221 0.2394 1,403,437 -0.03(-11.92%)
May 17, 2023 0.2769 0.2769 0.2500 0.2718 620,134 -0.00(-0.59%)
May 16, 2023 0.2836 0.2841 0.2701 0.2734 191,332 -0.01(-4.31%)
May 15, 2023 0.2800 0.2894 0.2800 0.2857 113,232 +0.01(+3.85%)
May 12, 2023 0.3000 0.3032 0.2700 0.2751 297,150 -0.02(-8.30%)
May 11, 2023 0.3133 0.3393 0.2950 0.3000 362,201 -0.02(-6.40%)
May 10, 2023 0.3198 0.3400 0.3010 0.3205 439,722 -0.01(-2.79%)
May 09, 2023 0.3201 0.3480 0.3130 0.3297 442,852 -0.00(-0.09%)
May 08, 2023 0.3000 0.3300 0.2903 0.3300 468,465 +0.03(+11.64%)
May 05, 2023 0.3200 0.3200 0.2900 0.2956 434,691 -0.01(-4.65%)
May 04, 2023 0.2800 0.3100 0.2770 0.3100 261,051 +0.01(+4.38%)
May 03, 2023 0.2800 0.3252 0.2701 0.2970 672,617 +0.02(+7.26%)
May 02, 2023 0.2925 0.2925 0.2750 0.2769 265,436 -0.02(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.