Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironnet Inc (NY: IRNT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2300 0.2373 0.2200 0.2255 930,325 -0.00(-1.40%)
May 30, 2023 0.2100 0.2570 0.2101 0.2287 2,940,721 -0.03(-12.81%)
May 26, 2023 0.1925 0.2669 0.1900 0.2623 8,780,903 +0.07(+33.49%)
May 25, 2023 0.2068 0.2131 0.1950 0.1965 2,252,843 -0.03(-14.15%)
May 24, 2023 0.2100 0.2450 0.1975 0.2289 2,428,822 +0.01(+6.56%)
May 23, 2023 0.2180 0.2180 0.1950 0.2148 908,562 +0.00(+0.23%)
May 22, 2023 0.2000 0.2170 0.2000 0.2143 1,082,405 +0.01(+7.15%)
May 19, 2023 0.2500 0.2500 0.1900 0.2000 3,162,899 -0.04(-16.46%)
May 18, 2023 0.2880 0.2880 0.2221 0.2394 1,403,437 -0.03(-11.92%)
May 17, 2023 0.2769 0.2769 0.2500 0.2718 620,134 -0.00(-0.59%)
May 16, 2023 0.2836 0.2841 0.2701 0.2734 191,332 -0.01(-4.31%)
May 15, 2023 0.2800 0.2894 0.2800 0.2857 113,232 +0.01(+3.85%)
May 12, 2023 0.3000 0.3032 0.2700 0.2751 297,150 -0.02(-8.30%)
May 11, 2023 0.3133 0.3393 0.2950 0.3000 362,201 -0.02(-6.40%)
May 10, 2023 0.3198 0.3400 0.3010 0.3205 439,722 -0.01(-2.79%)
May 09, 2023 0.3201 0.3480 0.3130 0.3297 442,852 -0.00(-0.09%)
May 08, 2023 0.3000 0.3300 0.2903 0.3300 468,465 +0.03(+11.64%)
May 05, 2023 0.3200 0.3200 0.2900 0.2956 434,691 -0.01(-4.65%)
May 04, 2023 0.2800 0.3100 0.2770 0.3100 261,051 +0.01(+4.38%)
May 03, 2023 0.2800 0.3252 0.2701 0.2970 672,617 +0.02(+7.26%)
May 02, 2023 0.2925 0.2925 0.2750 0.2769 265,436 -0.02(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.