Indicators

Hexcel Corp (NY: HXL )

64.16 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	67.97	69.92	66.79	69.92	1,068,894	+1.77(+2.60%)
Jan 30, 2023	66.86	68.48	66.62	68.14	950,873	+1.03(+1.54%)
Jan 27, 2023	66.90	67.79	65.58	67.11	1,144,525	-0.02(-0.03%)
Jan 26, 2023	64.98	67.37	64.47	67.13	1,880,675	+5.56(+9.03%)
Jan 25, 2023	60.92	61.67	60.34	61.57	671,543	+0.00(+0.00%)
Jan 24, 2023	59.92	61.87	59.92	61.57	527,932	+0.80(+1.32%)
Jan 23, 2023	59.83	61.03	59.26	60.77	660,899	+1.32(+2.22%)
Jan 20, 2023	59.41	59.98	59.00	59.45	605,932	+0.30(+0.50%)
Jan 19, 2023	59.86	60.04	58.57	59.16	442,705	-1.25(-2.07%)
Jan 18, 2023	61.91	62.34	60.33	60.41	403,637	-1.37(-2.21%)
Jan 17, 2023	62.37	62.63	61.44	61.77	523,218	-0.60(-0.97%)
Jan 13, 2023	61.75	63.09	61.29	62.38	545,309	+0.02(+0.03%)
Jan 12, 2023	62.40	62.92	61.82	62.36	438,059	+0.36(+0.58%)
Jan 11, 2023	61.50	62.08	61.36	62.00	338,736	+0.79(+1.29%)
Jan 10, 2023	60.39	61.52	59.95	61.21	413,545	+0.47(+0.77%)
Jan 09, 2023	61.52	62.26	60.59	60.74	359,550	-0.60(-0.98%)
Jan 06, 2023	60.41	62.07	60.41	61.35	347,040	+1.44(+2.40%)
Jan 05, 2023	59.53	60.34	59.43	59.91	563,072	-0.21(-0.35%)
Jan 04, 2023	58.27	60.17	58.27	60.12	575,241	+1.76(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.