Skip to main content

JPM Ultra-Short Income ETF (NY: JPST )

50.64 -0.01 (-0.02%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 47.16 47.17 47.16 47.17 4,958,375 +0.01(+0.02%)
Jun 29, 2023 47.17 47.18 47.16 47.16 4,178,330 -0.01(-0.02%)
Jun 28, 2023 47.17 47.17 47.16 47.17 4,447,814 +0.01(+0.02%)
Jun 27, 2023 47.18 47.18 47.16 47.16 3,343,970 -0.01(-0.02%)
Jun 26, 2023 47.17 47.17 47.16 47.17 3,189,936 +0.02(+0.04%)
Jun 23, 2023 47.15 47.18 47.14 47.15 12,369,351 +0.01(+0.02%)
Jun 22, 2023 47.13 47.15 47.13 47.14 4,329,535 +0.01(+0.02%)
Jun 21, 2023 47.13 47.13 47.12 47.13 4,381,184 +0.01(+0.02%)
Jun 20, 2023 47.11 47.13 47.11 47.12 3,891,873 +0.01(+0.02%)
Jun 16, 2023 47.11 47.12 47.10 47.11 4,428,304 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.