Skip to main content

Global Net Lease Inc (NY: GNL )

8.855 -0.005 (-0.06%)
Streaming Delayed Price Updated: 11:03 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.640 8.665 8.400 8.516 1,654,320 -0.04(-0.48%)
Jun 29, 2023 8.234 8.557 8.226 8.557 1,020,626 +0.30(+3.61%)
Jun 28, 2023 8.350 8.350 8.185 8.259 792,466 -0.09(-1.09%)
Jun 27, 2023 8.226 8.375 8.127 8.350 863,202 +0.17(+2.02%)
Jun 26, 2023 7.878 8.259 7.878 8.185 848,219 +0.31(+3.89%)
Jun 23, 2023 8.011 8.089 7.816 7.878 1,949,225 -0.22(-2.66%)
Jun 22, 2023 8.342 8.350 8.031 8.094 1,284,431 -0.28(-3.36%)
Jun 21, 2023 8.632 8.702 8.367 8.375 1,217,085 -0.33(-3.81%)
Jun 20, 2023 8.881 8.889 8.669 8.707 873,011 -0.21(-2.32%)
Jun 16, 2023 9.088 9.088 8.781 8.914 2,546,130 -0.12(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.