Indicators

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

13.19 -0.39 (-2.87%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	142.60	154.40	141.20	151.80	2,160,222	+6.20(+4.26%)
Jan 30, 2023	151.80	157.40	145.00	145.60	2,352,333	-23.80(-14.05%)
Jan 27, 2023	166.20	173.20	157.20	169.40	2,275,088	+7.00(+4.31%)
Jan 26, 2023	152.20	168.80	146.60	162.40	3,479,630	-8.00(-4.69%)
Jan 25, 2023	182.20	186.20	170.00	170.40	2,458,392	-24.00(-12.35%)
Jan 24, 2023	205.40	209.20	190.00	194.40	1,412,049	-20.20(-9.41%)
Jan 23, 2023	199.00	216.80	185.20	214.60	2,180,398	+27.60(+14.76%)
Jan 20, 2023	202.80	210.20	184.40	187.00	1,901,024	-8.40(-4.30%)
Jan 19, 2023	203.20	208.00	195.30	195.40	1,351,578	-3.80(-1.91%)
Jan 18, 2023	202.60	211.20	197.60	199.20	1,594,547	-27.80(-12.25%)
Jan 17, 2023	232.80	233.50	217.20	227.00	995,994	+12.20(+5.68%)
Jan 13, 2023	220.00	226.60	208.60	214.80	1,280,844	-20.40(-8.67%)
Jan 12, 2023	259.40	259.80	231.40	235.20	1,265,460	-2.00(-0.84%)
Jan 11, 2023	226.00	240.00	204.40	237.20	1,576,796	+12.20(+5.42%)
Jan 10, 2023	238.60	242.60	224.60	225.00	1,205,408	-38.00(-14.45%)
Jan 09, 2023	256.60	286.80	253.60	263.00	1,317,270	+19.80(+8.14%)
Jan 06, 2023	239.00	252.60	234.80	243.20	1,092,786	-7.80(-3.11%)
Jan 05, 2023	266.00	270.00	244.20	251.00	1,233,098	-50.80(-16.83%)
Jan 04, 2023	293.00	307.40	283.40	301.80	694,599	+16.20(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.