Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 65.61 67.10 65.61 67.09 1,491,077 +1.72(+2.63%)
Jan 30, 2023 65.89 66.49 65.26 65.38 856,406 -0.63(-0.95%)
Jan 27, 2023 65.20 66.61 65.13 66.00 765,646 +0.58(+0.89%)
Jan 26, 2023 66.25 66.49 64.80 65.42 977,240 -0.43(-0.66%)
Jan 25, 2023 65.39 66.10 64.90 65.86 732,056 -0.15(-0.22%)
Jan 24, 2023 65.58 66.57 64.75 66.00 480,829 +0.44(+0.67%)
Jan 23, 2023 65.97 66.16 65.05 65.56 1,065,574 -0.26(-0.39%)
Jan 20, 2023 65.49 65.85 64.93 65.82 1,136,997 +0.51(+0.78%)
Jan 19, 2023 67.31 67.45 65.27 65.31 826,647 -2.24(-3.31%)
Jan 18, 2023 68.34 68.97 67.42 67.55 827,410 -0.67(-0.98%)
Jan 17, 2023 69.16 69.16 68.14 68.21 591,192 -0.91(-1.31%)
Jan 13, 2023 68.24 69.22 68.03 69.12 697,721 +0.58(+0.84%)
Jan 12, 2023 69.02 69.22 68.31 68.54 654,664 -0.32(-0.47%)
Jan 11, 2023 68.32 68.92 68.09 68.87 591,295 +0.75(+1.11%)
Jan 10, 2023 67.65 68.49 67.52 68.11 552,003 +0.48(+0.71%)
Jan 09, 2023 67.20 68.71 66.91 67.63 633,719 +0.50(+0.74%)
Jan 06, 2023 66.21 67.36 65.94 67.14 614,539 +1.72(+2.63%)
Jan 05, 2023 66.64 67.13 65.28 65.41 741,994 -1.58(-2.35%)
Jan 04, 2023 66.85 67.37 66.29 66.99 789,074 +0.53(+0.80%)
Jan 03, 2023 66.25 66.64 65.58 66.46 776,382 +0.63(+0.95%)
Dec 30, 2022 65.99 66.17 65.19 65.83 467,491 -0.55(-0.83%)
Dec 29, 2022 65.49 66.73 65.21 66.38 388,391 +1.45(+2.23%)
Dec 28, 2022 65.90 66.23 64.88 64.93 344,035 -0.83(-1.26%)
Dec 27, 2022 65.38 65.99 65.01 65.76 331,983 +0.40(+0.61%)
Dec 23, 2022 64.86 65.58 64.49 65.36 407,990 +0.39(+0.60%)
Dec 22, 2022 65.44 65.44 64.09 64.97 433,711 -1.02(-1.54%)
Dec 21, 2022 65.11 66.14 65.09 65.99 623,118 +1.18(+1.83%)
Dec 20, 2022 64.03 65.39 63.91 64.81 864,842 +0.55(+0.85%)
Dec 19, 2022 64.45 65.21 64.00 64.26 817,625 -0.39(-0.61%)
Dec 16, 2022 64.28 64.86 63.85 64.65 1,318,144 -0.28(-0.44%)
Dec 15, 2022 66.46 66.46 64.49 64.93 825,054 -2.24(-3.34%)
Dec 14, 2022 68.06 68.48 66.83 67.17 701,381 -0.80(-1.18%)
Dec 13, 2022 68.98 69.23 67.25 67.98 688,864 +0.51(+0.75%)
Dec 12, 2022 66.77 67.48 66.24 67.47 610,847 +1.01(+1.52%)
Dec 09, 2022 67.07 67.25 66.41 66.46 436,512 -0.46(-0.69%)
Dec 08, 2022 66.56 66.99 66.27 66.92 542,939 +0.58(+0.87%)
Dec 07, 2022 65.88 66.58 65.74 66.34 692,836 +0.34(+0.52%)
Dec 06, 2022 67.43 67.61 65.15 66.00 772,160 -1.39(-2.06%)
Dec 05, 2022 67.54 68.02 66.69 67.39 711,027 -1.36(-1.98%)
Dec 02, 2022 67.44 69.06 67.19 68.75 755,360 +0.44(+0.64%)
Dec 01, 2022 68.97 69.22 67.74 68.31 1,440,961 -0.18(-0.26%)
Nov 30, 2022 66.98 68.49 66.36 68.49 1,121,760 +1.48(+2.21%)
Nov 29, 2022 66.86 67.49 66.62 67.01 904,145 -0.13(-0.19%)
Nov 28, 2022 68.16 68.28 67.08 67.14 653,754 -1.60(-2.32%)
Nov 25, 2022 68.88 68.88 68.36 68.73 350,450 +0.14(+0.20%)
Nov 23, 2022 68.91 69.18 68.35 68.59 762,443 -0.04(-0.06%)
Nov 22, 2022 68.98 68.98 68.14 68.63 949,630 -0.11(-0.16%)
Nov 21, 2022 68.39 68.91 68.20 68.74 883,028 +0.36(+0.53%)
Nov 18, 2022 69.09 69.09 67.62 68.38 883,402 +0.23(+0.33%)
Nov 17, 2022 67.58 68.16 67.17 68.15 1,132,435 -0.30(-0.44%)
Nov 16, 2022 69.24 69.48 68.27 68.46 1,031,772 -0.69(-1.01%)
Nov 15, 2022 68.74 69.49 68.54 69.15 960,659 +1.17(+1.73%)
Nov 14, 2022 67.87 68.54 67.50 67.98 1,600,106 -0.03(-0.04%)
Nov 11, 2022 67.43 68.72 66.95 68.01 1,868,811 -0.80(-1.17%)
Nov 10, 2022 67.93 68.83 67.63 68.81 1,739,520 +2.93(+4.44%)
Nov 09, 2022 66.23 66.62 65.69 65.88 958,776 -0.93(-1.39%)
Nov 08, 2022 67.23 67.62 65.87 66.81 1,020,924 +0.01(+0.01%)
Nov 07, 2022 66.80 67.03 66.28 66.80 1,478,816 +0.24(+0.37%)
Nov 04, 2022 67.45 67.58 65.86 66.56 1,332,002 +0.09(+0.13%)
Nov 03, 2022 65.61 67.04 65.25 66.47 1,219,412 -0.04(-0.06%)
Nov 02, 2022 68.52 68.81 66.43 66.51 1,036,786 -2.22(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.