Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	119.87	120.70	118.41	118.72	1,809,399	-0.06(-0.05%)
Sep 28, 2023	117.96	119.40	117.63	118.78	1,751,729	+0.99(+0.84%)
Sep 27, 2023	117.86	118.08	116.15	117.79	2,237,443	+0.21(+0.18%)
Sep 26, 2023	117.31	118.36	116.69	117.58	2,130,024	-1.00(-0.84%)
Sep 25, 2023	116.40	118.64	117.72	118.58	1,415,186	+1.71(+1.46%)
Sep 22, 2023	118.39	118.46	116.67	116.86	1,415,965	-1.28(-1.08%)
Sep 21, 2023	119.03	120.53	118.09	118.14	1,552,763	-1.72(-1.44%)
Sep 20, 2023	121.08	121.51	119.77	119.86	1,747,182	-0.23(-0.19%)
Sep 19, 2023	120.98	121.35	119.14	120.09	1,225,614	-0.47(-0.39%)
Sep 18, 2023	121.84	122.04	120.39	120.57	1,480,095	-1.61(-1.32%)
Sep 15, 2023	121.86	123.24	121.55	122.18	3,742,905	-0.60(-0.49%)
Sep 14, 2023	120.69	123.17	120.69	122.78	2,478,366	+3.25(+2.72%)
Sep 13, 2023	121.84	122.46	118.80	119.53	2,840,945	-1.20(-0.99%)
Sep 12, 2023	114.28	121.07	114.11	120.73	5,078,276	+6.61(+5.79%)
Sep 11, 2023	114.20	115.48	113.76	114.13	1,284,357	+1.05(+0.93%)
Sep 08, 2023	112.48	113.27	111.23	113.07	2,169,137	+1.12(+1.00%)
Sep 07, 2023	113.14	114.68	111.90	111.95	2,077,936	-2.50(-2.19%)
Sep 06, 2023	116.04	116.19	113.65	114.46	1,904,446	-2.06(-1.77%)
Sep 05, 2023	117.72	119.15	116.44	116.52	1,659,579	-1.67(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.