Indicators

Energy Select Sector SPDR (NY: XLE )

88.76 -0.20 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	84.33	85.49	83.47	85.36	14,667,508	+0.75(+0.89%)
Jan 30, 2023	85.97	86.09	84.50	84.61	14,497,194	-1.98(-2.29%)
Jan 27, 2023	87.91	88.34	86.46	86.60	18,352,432	-1.78(-2.02%)
Jan 26, 2023	87.06	88.42	86.00	88.38	19,384,378	+2.71(+3.16%)
Jan 25, 2023	85.25	85.68	83.89	85.68	14,199,301	+0.01(+0.01%)
Jan 24, 2023	85.71	85.87	83.97	85.67	16,207,213	-0.33(-0.39%)
Jan 23, 2023	86.51	86.94	85.72	86.00	15,420,185	+0.11(+0.13%)
Jan 20, 2023	85.22	86.18	84.36	85.89	15,043,926	+0.84(+0.99%)
Jan 19, 2023	83.51	85.38	83.33	85.04	18,060,298	+1.04(+1.24%)
Jan 18, 2023	85.96	86.92	83.91	84.00	20,052,630	-1.57(-1.83%)
Jan 17, 2023	85.58	86.46	85.21	85.56	17,869,788	+0.18(+0.21%)
Jan 13, 2023	85.19	85.59	84.29	85.38	16,754,925	+0.12(+0.14%)
Jan 12, 2023	84.17	85.81	84.01	85.26	19,336,238	+1.59(+1.91%)
Jan 11, 2023	84.14	84.35	82.76	83.66	17,325,298	+0.26(+0.31%)
Jan 10, 2023	83.36	83.58	82.10	83.41	16,632,050	+0.59(+0.71%)
Jan 09, 2023	84.37	84.50	82.55	82.82	24,225,242	-0.29(-0.35%)
Jan 06, 2023	82.62	84.13	82.41	83.11	23,399,672	+1.55(+1.90%)
Jan 05, 2023	79.97	82.01	79.74	81.57	20,391,458	+1.46(+1.82%)
Jan 04, 2023	78.93	80.57	78.62	80.11	24,206,364	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.