Skip to main content

Juventus Football Club Spa Torino (OP: JVTSF )

2.580 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3828 35 -0.00(-0.57%)
Aug 30, 2023 0.3850 0.3850 0.3850 0.3850 580 -0.02(-3.75%)
Aug 28, 2023 0.4000 0 +0.02(+5.26%)
Aug 25, 2023 0.3800 0.3800 0.3800 0.3800 5,050 +0.00(+0.00%)
Aug 23, 2023 0.3800 30 +0.00(+0.00%)
Aug 21, 2023 0.3800 0 +0.00(+0.00%)
Aug 16, 2023 0.3800 17 +0.02(+6.50%)
Aug 10, 2023 0.3568 0 +0.00(+1.22%)
Aug 09, 2023 0.3525 0.3525 0.3525 0.3525 2,460 -0.02(-4.88%)
Aug 08, 2023 0.3726 0.3726 0.3706 0.3706 2,121 +0.01(+4.19%)
Aug 07, 2023 0.3557 0.3557 0.3557 0.3557 1,115 -0.03(-8.44%)
Aug 04, 2023 0.3821 0.3885 0.3821 0.3885 14,000 -0.00(-0.54%)
Aug 02, 2023 0.3906 0 -0.01(-1.44%)
Aug 01, 2023 0.3963 0.3963 0.3963 0.3963 1,050 -0.01(-1.56%)
Jul 31, 2023 0.3432 0.4026 0.3400 0.4026 695 +0.01(+3.42%)
Jul 28, 2023 0.3893 0.3893 0.3893 0.3893 150 +0.03(+8.14%)
Jul 26, 2023 0.3600 0 +0.00(+1.07%)
Jul 25, 2023 0.3960 0.4082 0.3562 0.3562 8,836 -0.01(-2.12%)
Jul 21, 2023 0.3639 0 +0.00(+1.08%)
Jul 20, 2023 0.3353 0.3600 0.3353 0.3600 60,150 -0.01(-3.79%)
Jul 18, 2023 0.3742 0 -0.04(-9.57%)
Jul 13, 2023 0.4138 0 -0.02(-3.77%)
Jul 10, 2023 0.4300 10 +0.03(+7.50%)
Jul 07, 2023 0.4000 0.4000 0.4000 0.4000 33,030 +0.02(+3.90%)
Jul 06, 2023 0.3850 0.3850 0.3850 0.3850 543 -0.02(-3.75%)
Jul 05, 2023 0.4000 0.4214 0.4000 0.4000 55,100 +0.00(+0.00%)
Jul 03, 2023 0.4000 0.4000 0.4000 0.4000 1,000 +0.06(+16.38%)
Jun 30, 2023 0.3639 0.3639 0.3437 0.3437 3,075 -0.02(-4.71%)
Jun 29, 2023 0.3607 0.3607 0.3607 0.3607 1,800 +0.00(+0.19%)
Jun 28, 2023 0.3600 0.3600 0.3600 0.3600 9,000 +0.01(+3.30%)
Jun 27, 2023 0.3466 0.3485 0.3466 0.3485 457 -0.03(-8.29%)
Jun 26, 2023 0.3972 0.3972 0.3800 0.3800 4,530 -0.01(-2.56%)
Jun 23, 2023 0.4064 0.4064 0.3900 0.3900 2,295 -0.01(-1.44%)
Jun 21, 2023 0.3957 0 +0.02(+4.13%)
Jun 20, 2023 0.3800 0.3971 0.3800 0.3800 15,749 -0.03(-7.11%)
Jun 16, 2023 0.4063 0.4091 0.3800 0.4091 7,100 +0.02(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.