Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.390 -0.068 (-1.97%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.900	2.905	2.890	2.890	9,880	+0.11(+3.96%)
Dec 28, 2023	2.770	2.800	2.700	2.780	10,145	+0.05(+1.83%)
Dec 27, 2023	2.720	2.760	2.720	2.730	15,008	-0.07(-2.50%)
Dec 26, 2023	2.770	2.850	2.770	2.800	11,609	-0.01(-0.36%)
Dec 22, 2023	2.800	2.830	2.800	2.810	19,357	-0.08(-2.77%)
Dec 21, 2023	2.880	2.895	2.880	2.890	29,861	-0.07(-2.37%)
Dec 20, 2023	2.965	2.980	2.960	2.960	21,357	-0.07(-2.46%)
Dec 19, 2023	3.020	3.035	3.020	3.035	20,377	+0.03(+1.00%)
Dec 18, 2023	2.910	3.008	2.910	3.005	2,388	+0.02(+0.84%)
Dec 15, 2023	2.980	3.000	2.980	2.980	17,589	+0.02(+0.54%)
Dec 14, 2023	2.970	2.970	2.840	2.964	26,437	+0.15(+5.48%)
Dec 13, 2023	2.750	2.810	2.740	2.810	11,650	+0.09(+3.31%)
Dec 12, 2023	2.685	2.720	2.680	2.720	21,127	+0.12(+4.45%)
Dec 11, 2023	2.520	2.610	2.520	2.604	7,123	+0.00(+0.15%)
Dec 08, 2023	2.608	2.620	2.590	2.600	13,397	-0.05(-1.89%)
Dec 07, 2023	2.650	2.660	2.650	2.650	8,544	+0.08(+3.12%)
Dec 06, 2023	2.580	2.580	2.570	2.570	2,997	+0.07(+2.78%)
Dec 05, 2023	2.490	2.510	2.490	2.501	23,782	-0.08(-3.08%)
Dec 04, 2023	2.561	2.599	2.561	2.580	43,965	-0.13(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.