Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.420 1.604 1.420 1.590 21,383 +0.18(+12.77%)
Mar 30, 2023 1.380 1.430 1.380 1.410 2,235 +0.01(+0.71%)
Mar 29, 2023 1.460 1.460 1.380 1.400 23,028 -0.06(-4.11%)
Mar 28, 2023 1.470 1.485 1.440 1.460 17,421 -0.02(-1.35%)
Mar 27, 2023 1.400 1.500 1.380 1.480 19,755 +0.08(+5.71%)
Mar 24, 2023 1.370 1.470 1.370 1.400 34,104 +0.03(+2.19%)
Mar 23, 2023 1.430 1.455 1.365 1.370 24,009 -0.05(-3.52%)
Mar 22, 2023 1.450 1.520 1.420 1.420 20,213 -0.07(-4.70%)
Mar 21, 2023 1.520 1.590 1.480 1.490 36,274 -0.06(-3.87%)
Mar 20, 2023 1.650 1.695 1.520 1.550 44,802 -0.10(-6.06%)
Mar 17, 2023 1.910 1.910 1.650 1.650 183,406 -0.19(-10.33%)
Mar 16, 2023 1.950 1.970 1.840 1.840 97,852 -0.11(-5.64%)
Mar 15, 2023 1.980 1.980 1.890 1.950 149,320 -0.02(-1.02%)
Mar 14, 2023 2.000 2.000 1.900 1.970 79,549 +0.07(+3.68%)
Mar 13, 2023 1.900 1.960 1.887 1.900 24,740 -0.02(-1.04%)
Mar 10, 2023 1.830 1.970 1.830 1.920 45,677 +0.02(+1.05%)
Mar 09, 2023 2.000 2.000 1.890 1.900 25,021 -0.08(-4.04%)
Mar 08, 2023 2.000 2.000 2.000 1.980 49,605 -0.02(-1.00%)
Mar 07, 2023 2.000 2.000 1.950 2.000 55,157 +0.01(+0.50%)
Mar 06, 2023 1.900 2.000 1.860 1.990 61,537 +0.14(+7.57%)
Mar 03, 2023 1.930 1.930 1.850 1.850 29,353 -0.03(-1.60%)
Mar 02, 2023 1.940 1.940 1.850 1.880 32,630 +0.03(+1.62%)
Mar 01, 2023 1.850 1.945 1.840 1.850 50,572 +0.02(+1.09%)
Feb 28, 2023 1.720 1.860 1.683 1.830 40,607 +0.15(+8.93%)
Feb 27, 2023 1.630 1.690 1.535 1.680 70,622 +0.17(+11.26%)
Feb 24, 2023 1.580 1.610 1.510 1.510 10,659 -0.07(-4.43%)
Feb 23, 2023 1.630 1.630 1.550 1.580 11,788 +0.04(+2.60%)
Feb 22, 2023 1.580 1.590 1.523 1.540 8,877 -0.03(-2.22%)
Feb 21, 2023 1.470 1.575 1.470 1.575 9,806 +0.05(+3.62%)
Feb 17, 2023 1.640 1.640 1.400 1.520 76,847 -0.01(-0.66%)
Feb 16, 2023 1.640 1.640 1.520 1.530 30,958 +0.04(+2.69%)
Feb 15, 2023 1.840 1.840 1.480 1.490 86,759 -0.34(-18.58%)
Feb 14, 2023 1.940 1.942 1.830 1.830 35,513 -0.11(-5.67%)
Feb 13, 2023 1.880 1.970 1.880 1.940 4,225 -0.03(-1.27%)
Feb 10, 2023 1.900 1.980 1.850 1.965 21,823 +0.03(+1.29%)
Feb 09, 2023 1.980 1.990 1.940 1.940 4,814 -0.01(-0.51%)
Feb 08, 2023 2.056 2.056 1.830 1.950 51,702 -0.06(-2.99%)
Feb 07, 2023 2.000 2.050 1.997 2.010 28,554 +0.03(+1.52%)
Feb 06, 2023 1.950 2.010 1.950 1.980 22,788 +0.03(+1.54%)
Feb 03, 2023 1.980 2.020 1.940 1.950 29,628 +0.03(+1.56%)
Feb 02, 2023 1.930 2.080 1.910 1.920 157,341 +0.01(+0.52%)
Feb 01, 2023 1.840 1.960 1.809 1.910 49,844 +0.17(+9.77%)
Jan 31, 2023 1.750 1.750 1.736 1.740 23,008 +0.02(+1.16%)
Jan 30, 2023 1.700 1.790 1.700 1.720 33,128 -0.02(-1.15%)
Jan 27, 2023 1.680 1.805 1.640 1.740 93,562 +0.01(+0.58%)
Jan 26, 2023 1.900 2.020 1.560 1.730 199,251 -0.17(-8.95%)
Jan 25, 2023 1.890 1.900 1.860 1.900 30,480 +0.08(+4.40%)
Jan 24, 2023 2.010 2.070 1.720 1.820 142,982 -0.18(-9.00%)
Jan 23, 2023 1.870 2.070 1.850 2.000 252,853 +0.23(+12.82%)
Jan 20, 2023 1.630 1.797 1.630 1.773 85,740 +0.15(+9.43%)
Jan 19, 2023 1.650 1.650 1.580 1.620 26,326 +0.01(+0.62%)
Jan 18, 2023 1.620 1.640 1.540 1.610 38,182 +0.07(+4.55%)
Jan 17, 2023 1.660 1.678 1.450 1.540 135,184 +0.09(+6.21%)
Jan 13, 2023 1.340 1.450 1.327 1.450 60,223 +0.15(+11.54%)
Jan 12, 2023 1.270 1.310 1.270 1.300 25,002 +0.01(+0.78%)
Jan 11, 2023 1.290 1.340 1.270 1.290 75,911 +0.02(+1.57%)
Jan 10, 2023 1.270 1.310 1.270 1.270 18,782 +0.00(+0.36%)
Jan 09, 2023 1.250 1.310 1.250 1.266 69,407 +0.05(+3.73%)
Jan 06, 2023 1.190 1.240 1.190 1.220 30,146 +0.02(+1.67%)
Jan 05, 2023 1.100 1.200 1.100 1.200 42,195 +0.06(+5.26%)
Jan 04, 2023 1.170 1.197 1.110 1.140 24,183 -0.03(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.