Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2022				0.0812	0	-0.00(-5.58%)
Dec 19, 2022	0.0800	0.0920	0.0770	0.0860	19,222,444	+0.01(+7.50%)
Dec 16, 2022	0.0952	0.1099	0.0760	0.0800	22,992,788	-0.02(-18.53%)
Dec 15, 2022	0.1078	0.1079	0.0920	0.0982	15,572,808	-0.01(-6.92%)
Dec 14, 2022	0.1400	0.1439	0.1026	0.1055	24,374,192	-0.03(-20.80%)
Dec 13, 2022	0.1845	0.1965	0.1251	0.1332	18,636,568	-0.07(-33.90%)
Dec 12, 2022	0.2060	0.2750	0.1720	0.2015	28,269,952	+0.00(+0.65%)
Dec 09, 2022	0.2220	0.2290	0.2002	0.2002	2,435,764	-0.02(-9.94%)
Dec 08, 2022	0.2155	0.2389	0.2019	0.2223	3,979,579	-0.00(-0.49%)
Dec 07, 2022	0.2400	0.2500	0.2230	0.2234	2,687,181	-0.03(-11.35%)
Dec 06, 2022	0.2800	0.2910	0.2370	0.2520	4,709,068	-0.04(-13.55%)
Dec 05, 2022	0.3100	0.3240	0.2900	0.2915	4,392,539	-0.05(-15.21%)
Dec 02, 2022	0.3500	0.3599	0.3330	0.3438	2,682,279	-0.02(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.