Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.170 -0.200 (-3.72%)
Streaming Delayed Price Updated: 3:15 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.020 3.150 3.000 3.150 9,355 +0.17(+5.70%)
Jun 29, 2023 2.960 3.160 2.810 2.980 8,564 -0.03(-1.00%)
Jun 28, 2023 3.260 3.260 3.000 3.010 3,518 -0.11(-3.53%)
Jun 27, 2023 3.270 3.500 3.000 3.120 9,249 -0.03(-1.11%)
Jun 26, 2023 3.150 3.230 3.020 3.155 8,309 +0.01(+0.25%)
Jun 23, 2023 3.190 3.190 2.960 3.147 20,930 -0.04(-1.34%)
Jun 22, 2023 3.280 3.390 3.160 3.190 7,540 -0.15(-4.49%)
Jun 21, 2023 3.490 3.490 3.210 3.340 6,121 -0.16(-4.57%)
Jun 20, 2023 3.600 3.620 3.400 3.500 7,923 -0.06(-1.69%)
Jun 16, 2023 3.460 3.560 3.340 3.560 28,656 +0.15(+4.40%)
Jun 15, 2023 3.420 3.470 3.200 3.410 26,271 +0.01(+0.29%)
Jun 14, 2023 3.230 3.410 3.232 3.400 14,280 +0.06(+1.80%)
Jun 13, 2023 3.270 3.450 3.250 3.340 19,560 +0.09(+2.77%)
Jun 12, 2023 3.510 3.630 3.180 3.250 38,324 -0.28(-7.93%)
Jun 09, 2023 3.670 3.728 3.450 3.530 10,253 +0.05(+1.44%)
Jun 08, 2023 3.610 3.660 3.450 3.480 18,734 -0.07(-1.97%)
Jun 07, 2023 3.700 3.720 3.550 3.550 14,547 -0.20(-5.33%)
Jun 06, 2023 3.670 3.760 3.290 3.750 25,499 +0.20(+5.63%)
Jun 05, 2023 3.660 3.790 3.550 3.550 14,511 -0.06(-1.67%)
Jun 02, 2023 3.660 3.737 3.430 3.610 28,271 -0.05(-1.36%)
Jun 01, 2023 3.870 3.870 3.610 3.660 24,474 -0.19(-4.94%)
May 31, 2023 3.790 3.900 3.784 3.850 16,223 +0.05(+1.32%)
May 30, 2023 3.400 3.800 3.330 3.800 16,832 +0.40(+11.76%)
May 26, 2023 3.520 3.640 3.400 3.400 13,830 -0.19(-5.26%)
May 25, 2023 3.460 3.680 3.410 3.589 7,876 -0.07(-1.95%)
May 24, 2023 3.650 3.660 3.330 3.660 9,450 +0.01(+0.27%)
May 23, 2023 3.790 3.830 3.600 3.650 31,144 -0.10(-2.67%)
May 22, 2023 3.830 3.860 3.700 3.750 16,636 -0.08(-2.21%)
May 19, 2023 3.773 3.857 3.730 3.835 11,726 +0.10(+2.59%)
May 18, 2023 3.880 3.880 3.670 3.738 7,984 -0.10(-2.66%)
May 17, 2023 3.880 3.880 3.760 3.840 4,611 -0.05(-1.21%)
May 16, 2023 3.980 3.980 3.650 3.887 11,165 +0.23(+6.20%)
May 15, 2023 3.800 3.930 3.650 3.660 9,332 -0.29(-7.34%)
May 12, 2023 3.910 3.980 3.810 3.950 5,759 +0.05(+1.15%)
May 11, 2023 3.860 3.905 3.810 3.905 2,829 +0.05(+1.43%)
May 10, 2023 3.890 4.080 3.830 3.850 4,305 -0.04(-1.03%)
May 09, 2023 3.940 3.962 3.810 3.890 6,657 -0.05(-1.27%)
May 08, 2023 3.970 3.970 3.822 3.940 3,173 +0.04(+1.03%)
May 05, 2023 3.850 4.000 3.850 3.900 7,104 +0.06(+1.56%)
May 04, 2023 3.820 4.040 3.820 3.840 7,691 -0.01(-0.26%)
May 03, 2023 3.860 4.070 3.800 3.850 12,671 -0.05(-1.28%)
May 02, 2023 3.770 3.970 3.760 3.900 2,004 +0.05(+1.43%)
May 01, 2023 3.946 3.990 3.780 3.845 9,050 -0.12(-3.03%)
Apr 28, 2023 4.189 4.189 3.902 3.965 7,965 -0.01(-0.13%)
Apr 27, 2023 4.077 4.084 3.800 3.970 3,252 +0.15(+3.93%)
Apr 26, 2023 3.780 3.928 3.780 3.820 14,189 +0.04(+1.06%)
Apr 25, 2023 3.880 4.050 3.780 3.780 21,783 -0.13(-3.28%)
Apr 24, 2023 3.849 4.000 3.760 3.908 21,435 -0.01(-0.30%)
Apr 21, 2023 3.930 3.930 3.790 3.920 4,773 -0.01(-0.26%)
Apr 20, 2023 4.380 4.380 3.780 3.930 4,938 -0.13(-3.20%)
Apr 19, 2023 4.130 4.130 4.060 4.060 4,908 -0.20(-4.69%)
Apr 18, 2023 4.050 4.260 4.030 4.260 2,011 +0.21(+5.18%)
Apr 17, 2023 4.100 4.100 4.040 4.050 5,745 -0.05(-1.22%)
Apr 14, 2023 4.120 4.300 4.058 4.100 30,884 -0.10(-2.38%)
Apr 13, 2023 4.060 4.470 4.050 4.200 10,177 +0.15(+3.70%)
Apr 12, 2023 4.430 4.430 4.040 4.050 20,651 -0.13(-3.11%)
Apr 11, 2023 4.150 4.364 4.100 4.180 25,538 -0.03(-0.71%)
Apr 10, 2023 4.510 4.530 4.130 4.210 7,930 -0.21(-4.75%)
Apr 06, 2023 4.690 4.690 4.088 4.420 62,409 +0.58(+15.10%)
Apr 05, 2023 3.860 3.999 3.800 3.840 12,446 -0.14(-3.52%)
Apr 04, 2023 4.150 4.170 3.840 3.980 13,856 -0.21(-5.01%)
Apr 03, 2023 4.380 4.380 4.135 4.190 7,342 -0.25(-5.63%)
Mar 31, 2023 4.570 4.680 4.440 4.440 4,922 -0.16(-3.50%)
Mar 30, 2023 4.685 4.685 4.580 4.601 3,449 +0.05(+1.12%)
Mar 29, 2023 4.650 4.650 4.501 4.550 7,452 -0.06(-1.30%)
Mar 28, 2023 4.527 4.732 4.500 4.610 11,031 -0.09(-1.91%)
Mar 27, 2023 4.517 4.760 4.517 4.700 4,509 +0.10(+2.17%)
Mar 24, 2023 4.620 4.660 4.600 4.600 1,965 -0.15(-3.16%)
Mar 23, 2023 5.100 5.100 4.700 4.750 8,789 -0.07(-1.45%)
Mar 22, 2023 4.960 5.240 4.820 4.820 16,219 -0.21(-4.17%)
Mar 21, 2023 5.070 5.070 4.920 5.030 31,401 -0.11(-2.13%)
Mar 20, 2023 5.140 5.150 5.050 5.139 6,022 -0.03(-0.59%)
Mar 17, 2023 5.022 5.255 5.022 5.170 9,560 +0.02(+0.39%)
Mar 16, 2023 5.190 5.325 5.150 5.150 4,317 -0.07(-1.34%)
Mar 15, 2023 5.320 5.250 5.040 5.220 58,241 +0.04(+0.77%)
Mar 14, 2023 5.210 5.450 5.050 5.180 29,222 +0.07(+1.47%)
Mar 13, 2023 5.050 5.150 4.930 5.105 14,093 +0.07(+1.29%)
Mar 10, 2023 5.150 5.190 4.920 5.040 15,160 -0.04(-0.79%)
Mar 09, 2023 4.815 5.120 4.815 5.080 3,984 +0.15(+3.12%)
Mar 08, 2023 4.860 5.056 4.860 4.926 11,586 +0.07(+1.36%)
Mar 07, 2023 5.210 5.230 4.800 4.860 38,045 -0.27(-5.26%)
Mar 06, 2023 5.280 5.323 5.120 5.130 10,946 -0.12(-2.29%)
Mar 03, 2023 5.250 5.300 5.170 5.250 7,229 +0.04(+0.77%)
Mar 02, 2023 5.130 5.250 5.113 5.210 6,801 +0.01(+0.19%)
Mar 01, 2023 5.150 5.200 5.050 5.200 5,143 +0.07(+1.36%)
Feb 28, 2023 5.140 5.190 4.936 5.130 5,947 +0.07(+1.38%)
Feb 27, 2023 5.130 5.240 5.000 5.060 15,726 -0.04(-0.78%)
Feb 24, 2023 4.910 5.100 4.795 5.100 33,266 +0.05(+0.99%)
Feb 23, 2023 5.220 5.350 5.050 5.050 114,522 -1.26(-19.97%)
Feb 22, 2023 6.550 6.567 5.990 6.310 29,071 +0.01(+0.16%)
Feb 21, 2023 6.800 6.950 6.280 6.300 28,373 -0.62(-8.96%)
Feb 17, 2023 7.140 7.150 6.880 6.920 8,515 -0.18(-2.54%)
Feb 16, 2023 7.736 7.736 6.970 7.100 17,472 -0.70(-8.97%)
Feb 15, 2023 8.610 8.610 7.600 7.800 25,017 -0.40(-4.88%)
Feb 14, 2023 7.750 9.900 7.740 8.200 69,662 -1.28(-13.50%)
Feb 10, 2023 9.480 0 -0.92(-8.81%)
Feb 09, 2023 10.30 10.60 10.00 10.40 2,467 -0.00(-0.02%)
Feb 08, 2023 10.00 10.40 10.04 10.40 1,572 +0.36(+3.57%)
Feb 07, 2023 10.60 10.60 9.844 10.04 4,977 -0.16(-1.57%)
Feb 06, 2023 11.00 11.18 10.20 10.20 5,939 -0.28(-2.67%)
Feb 03, 2023 10.65 11.31 10.42 10.48 5,943 +0.06(+0.56%)
Feb 02, 2023 10.20 10.99 10.20 10.42 4,075 +0.42(+4.20%)
Feb 01, 2023 9.800 10.38 9.800 10.00 2,041 -0.03(-0.28%)
Jan 31, 2023 9.400 10.04 9.400 10.03 8,444 +0.11(+1.11%)
Jan 30, 2023 10.20 10.20 9.718 9.920 5,174 +0.44(+4.66%)
Jan 27, 2023 9.800 9.800 9.380 9.478 3,122 -0.06(-0.65%)
Jan 26, 2023 9.800 9.802 9.222 9.540 1,742 -0.46(-4.60%)
Jan 25, 2023 9.400 10.00 9.040 10.00 4,656 +0.40(+4.17%)
Jan 24, 2023 9.776 10.00 9.388 9.600 8,158 +0.02(+0.21%)
Jan 23, 2023 9.400 9.718 9.202 9.580 7,396 -0.22(-2.20%)
Jan 20, 2023 9.600 9.960 9.482 9.796 2,972 +0.03(+0.33%)
Jan 19, 2023 10.56 10.56 9.700 9.764 6,384 -0.80(-7.57%)
Jan 18, 2023 11.20 12.00 10.40 10.56 9,700 -0.58(-5.24%)
Jan 17, 2023 9.600 11.60 9.202 11.15 40,282 +1.40(+14.32%)
Jan 13, 2023 9.800 9.998 9.620 9.752 9,947 -0.25(-2.46%)
Jan 12, 2023 10.28 10.64 8.202 9.998 25,611 -0.20(-1.98%)
Jan 11, 2023 9.800 10.60 9.496 10.20 128,753 +1.09(+11.99%)
Jan 10, 2023 9.154 9.200 8.800 9.108 2,419 -0.05(-0.50%)
Jan 09, 2023 8.888 9.392 8.700 9.154 3,279 +0.04(+0.44%)
Jan 06, 2023 10.52 10.52 9.000 9.114 5,623 -1.18(-11.43%)
Jan 05, 2023 8.000 10.64 7.862 10.29 20,921 +2.41(+30.55%)
Jan 04, 2023 7.998 8.000 7.500 7.882 4,439 +0.38(+5.09%)
Jan 03, 2023 7.760 7.980 6.722 7.500 5,959 +0.88(+13.29%)
Dec 30, 2022 6.080 6.838 6.080 6.620 11,264 +0.01(+0.12%)
Dec 29, 2022 6.766 7.200 6.236 6.612 18,520 -0.26(-3.84%)
Dec 28, 2022 6.800 7.200 6.600 6.876 7,842 -0.13(-1.80%)
Dec 27, 2022 7.418 7.418 7.000 7.002 2,710 -0.42(-5.61%)
Dec 23, 2022 6.800 7.498 6.800 7.418 4,671 +0.28(+3.89%)
Dec 22, 2022 6.800 7.496 6.800 7.140 4,693 +0.10(+1.45%)
Dec 21, 2022 6.800 8.166 6.800 7.038 15,076 +0.29(+4.30%)
Dec 20, 2022 6.800 8.000 6.748 6.748 5,397 -0.05(-0.76%)
Dec 19, 2022 6.720 7.316 6.400 6.800 10,658 +0.40(+6.25%)
Dec 16, 2022 8.000 8.000 6.400 6.400 18,482 -1.20(-15.79%)
Dec 15, 2022 8.400 8.400 7.600 7.600 7,496 -0.78(-9.33%)
Dec 14, 2022 9.200 9.200 8.382 8.382 3,816 -0.74(-8.11%)
Dec 13, 2022 9.200 9.452 9.000 9.122 3,431 +0.12(+1.36%)
Dec 12, 2022 10.40 10.40 9.000 9.000 2,945 -1.40(-13.46%)
Dec 09, 2022 9.800 10.40 9.484 10.40 3,974 +0.85(+8.92%)
Dec 08, 2022 10.80 10.80 9.020 9.548 4,349 +0.19(+1.99%)
Dec 07, 2022 10.80 10.80 8.770 9.362 6,900 -0.13(-1.37%)
Dec 06, 2022 9.000 9.808 9.000 9.492 8,491 -0.80(-7.77%)
Dec 05, 2022 10.08 10.90 10.08 10.29 11,031 +0.69(+7.23%)
Dec 02, 2022 8.200 9.640 8.000 9.598 4,546 +1.46(+18.00%)
Dec 01, 2022 8.400 8.598 7.722 8.134 2,722 -0.17(-2.00%)
Nov 30, 2022 7.560 8.372 7.402 8.300 4,478 +0.50(+6.44%)
Nov 29, 2022 7.560 7.798 7.200 7.798 2,164 +0.39(+5.26%)
Nov 28, 2022 7.206 7.700 7.202 7.408 2,462 -0.29(-3.79%)
Nov 25, 2022 7.400 7.800 7.228 7.700 2,143 -0.10(-1.28%)
Nov 23, 2022 7.000 7.800 7.000 7.800 4,129 +0.80(+11.46%)
Nov 22, 2022 7.350 7.398 6.800 6.998 6,568 -0.16(-2.18%)
Nov 21, 2022 7.600 7.770 7.060 7.154 4,536 -0.45(-5.87%)
Nov 18, 2022 7.600 7.798 7.220 7.600 6,199 +0.09(+1.23%)
Nov 17, 2022 8.376 8.394 7.024 7.508 8,918 -0.39(-4.94%)
Nov 16, 2022 8.200 8.666 7.688 7.898 5,621 -0.30(-3.68%)
Nov 15, 2022 7.000 8.924 6.860 8.200 20,579 -0.80(-8.89%)
Nov 14, 2022 9.600 9.600 8.200 9.000 7,753 -0.14(-1.49%)
Nov 11, 2022 10.40 10.70 6.620 9.136 72,498 -1.36(-12.99%)
Nov 10, 2022 12.00 12.80 9.650 10.50 40,812 -1.28(-10.88%)
Nov 09, 2022 12.60 12.80 10.72 11.78 4,590 -0.42(-3.41%)
Nov 08, 2022 12.80 13.20 12.00 12.20 2,419 -0.52(-4.10%)
Nov 07, 2022 13.50 13.60 12.00 12.72 6,075 -0.42(-3.23%)
Nov 04, 2022 13.66 13.96 13.00 13.14 3,414 -0.66(-4.75%)
Nov 03, 2022 13.40 13.84 13.00 13.80 2,851 +0.20(+1.47%)
Nov 02, 2022 13.20 13.74 13.00 13.60 3,690 +0.22(+1.66%)
Nov 01, 2022 13.40 14.00 13.20 13.38 3,111 -0.02(-0.15%)
Oct 31, 2022 13.20 14.36 13.20 13.40 5,315 -0.39(-2.83%)
Oct 28, 2022 14.40 14.40 13.60 13.79 617 -0.21(-1.51%)
Oct 27, 2022 14.07 14.20 13.46 14.00 1,837 +0.60(+4.46%)
Oct 26, 2022 13.80 14.40 13.40 13.40 1,616 -0.60(-4.27%)
Oct 25, 2022 14.00 14.20 13.40 14.00 1,531 +0.77(+5.79%)
Oct 24, 2022 13.20 14.56 13.20 13.23 1,758 -0.44(-3.22%)
Oct 21, 2022 14.00 14.40 13.20 13.67 1,466 -0.03(-0.19%)
Oct 20, 2022 13.60 14.60 13.60 13.70 506 -0.11(-0.81%)
Oct 19, 2022 14.56 14.60 13.81 13.81 1,115 -0.69(-4.76%)
Oct 18, 2022 15.20 15.20 14.08 14.50 2,234 -0.10(-0.67%)
Oct 17, 2022 15.00 15.20 14.00 14.60 1,417 -0.60(-3.95%)
Oct 14, 2022 13.10 15.36 12.93 15.20 2,591 +1.79(+13.38%)
Oct 13, 2022 13.20 13.80 12.76 13.41 1,221 -0.39(-2.86%)
Oct 12, 2022 13.60 14.60 11.90 13.80 2,654 +0.11(+0.80%)
Oct 11, 2022 15.53 15.53 13.60 13.69 6,624 -0.29(-2.06%)
Oct 10, 2022 13.60 16.75 13.60 13.98 8,377 +0.38(+2.76%)
Oct 07, 2022 15.00 15.00 13.60 13.60 979 -1.55(-10.24%)
Oct 06, 2022 13.56 15.66 13.52 15.15 7,676 +1.11(+7.87%)
Oct 05, 2022 13.40 14.66 13.20 14.05 2,645 +0.71(+5.29%)
Oct 04, 2022 12.74 14.00 12.74 13.34 2,520 +0.18(+1.40%)
Oct 03, 2022 13.31 13.46 12.42 13.16 3,143 +0.16(+1.22%)
Sep 30, 2022 13.20 13.50 13.00 13.00 7,616 -0.55(-4.09%)
Sep 29, 2022 13.60 13.60 13.20 13.55 2,487 -0.05(-0.35%)
Sep 28, 2022 13.60 13.94 13.40 13.60 1,070 +0.31(+2.33%)
Sep 27, 2022 13.20 14.80 13.20 13.29 6,517 +0.25(+1.93%)
Sep 26, 2022 14.20 15.64 12.98 13.04 6,360 -1.16(-8.17%)
Sep 23, 2022 15.60 15.60 14.20 14.20 3,995 -1.09(-7.14%)
Sep 22, 2022 15.20 15.96 15.20 15.29 1,700 -0.08(-0.55%)
Sep 21, 2022 15.20 15.60 15.04 15.38 2,033 +0.04(+0.26%)
Sep 20, 2022 15.83 17.00 15.34 15.34 2,544 -0.86(-5.33%)
Sep 19, 2022 16.80 16.80 15.80 16.20 1,871 -0.80(-4.71%)
Sep 16, 2022 17.00 18.30 16.80 17.00 4,198 -0.66(-3.75%)
Sep 15, 2022 17.60 18.00 17.02 17.66 3,823 +0.40(+2.33%)
Sep 14, 2022 18.99 18.99 17.23 17.26 5,755 -1.34(-7.19%)
Sep 13, 2022 16.80 20.75 16.00 18.60 101,489 +2.80(+17.71%)
Sep 12, 2022 14.80 16.78 14.48 15.80 7,087 +1.30(+8.97%)
Sep 09, 2022 14.24 14.88 14.20 14.50 2,538 +0.03(+0.19%)
Sep 08, 2022 14.20 14.78 14.20 14.47 8,637 -0.34(-2.28%)
Sep 07, 2022 14.16 15.02 14.16 14.81 2,314 +0.03(+0.18%)
Sep 06, 2022 15.23 15.80 13.60 14.78 16,347 -0.81(-5.22%)
Sep 02, 2022 15.60 16.00 15.24 15.60 3,382 -0.00(-0.03%)
Sep 01, 2022 15.41 15.88 15.22 15.60 1,968 -0.28(-1.76%)
Aug 31, 2022 15.57 17.80 15.02 15.88 11,424 -0.02(-0.10%)
Aug 30, 2022 15.80 16.40 15.60 15.90 1,605 -0.20(-1.25%)
Aug 29, 2022 15.94 17.00 15.68 16.10 3,121 +0.35(+2.20%)
Aug 26, 2022 16.00 16.38 15.42 15.75 6,168 -0.63(-3.83%)
Aug 25, 2022 16.80 17.78 16.01 16.38 5,354 -0.23(-1.36%)
Aug 24, 2022 17.20 17.76 16.28 16.61 3,045 -0.59(-3.44%)
Aug 23, 2022 15.00 19.20 15.00 17.20 10,289 +1.94(+12.70%)
Aug 22, 2022 15.80 16.00 14.81 15.26 10,673 -1.76(-10.34%)
Aug 19, 2022 17.50 18.40 16.80 17.02 10,127 -0.79(-4.45%)
Aug 18, 2022 17.52 19.88 17.50 17.81 22,378 +0.59(+3.45%)
Aug 17, 2022 17.80 18.32 17.20 17.22 3,478 -0.38(-2.16%)
Aug 16, 2022 18.20 18.78 17.00 17.60 6,787 -0.80(-4.35%)
Aug 15, 2022 19.18 19.20 18.40 18.40 4,290 -0.60(-3.16%)
Aug 12, 2022 19.40 20.00 18.66 19.00 5,380 -0.77(-3.90%)
Aug 11, 2022 19.60 20.40 19.01 19.77 4,748 -0.15(-0.74%)
Aug 10, 2022 18.79 20.40 18.60 19.92 9,977 +1.46(+7.91%)
Aug 09, 2022 19.50 20.20 18.40 18.46 5,083 -1.13(-5.75%)
Aug 08, 2022 20.00 23.20 19.40 19.59 17,117 -0.21(-1.08%)
Aug 05, 2022 19.20 20.00 18.44 19.80 3,992 +0.80(+4.21%)
Aug 04, 2022 19.00 19.39 18.48 19.00 5,589 +0.20(+1.06%)
Aug 03, 2022 18.40 19.59 18.26 18.80 3,567 +0.35(+1.90%)
Aug 02, 2022 19.00 19.50 18.20 18.45 6,307 -0.55(-2.89%)
Aug 01, 2022 18.43 19.60 18.25 19.00 4,930 -0.20(-1.04%)
Jul 29, 2022 21.40 21.60 18.26 19.20 24,279 -2.60(-11.93%)
Jul 28, 2022 22.00 22.17 21.40 21.80 5,699 -0.40(-1.80%)
Jul 27, 2022 22.00 22.20 21.60 22.20 4,566 +0.60(+2.78%)
Jul 26, 2022 22.20 22.56 21.40 21.60 8,458 -1.20(-5.26%)
Jul 25, 2022 22.00 23.00 22.00 22.80 8,735 +0.20(+0.88%)
Jul 22, 2022 22.40 23.00 22.00 22.60 8,762 +0.20(+0.89%)
Jul 21, 2022 22.40 22.60 22.00 22.40 11,825 -0.20(-0.88%)
Jul 20, 2022 25.00 25.40 22.60 22.60 21,655 -2.40(-9.60%)
Jul 19, 2022 24.20 25.80 18.80 25.00 134,871 +1.00(+4.17%)
Jul 18, 2022 22.40 25.60 21.40 24.00 41,370 +1.60(+7.14%)
Jul 15, 2022 21.20 22.80 20.40 22.40 36,133 +1.60(+7.69%)
Jul 14, 2022 20.00 21.20 19.01 20.80 32,610 +0.94(+4.72%)
Jul 13, 2022 17.80 19.99 17.80 19.86 37,063 +0.94(+4.95%)
Jul 12, 2022 17.60 19.20 17.57 18.93 36,913 +0.93(+5.14%)
Jul 11, 2022 18.80 18.90 16.47 18.00 72,870 -1.00(-5.25%)
Jul 08, 2022 20.00 21.20 17.53 19.00 1,259,302 +3.00(+18.74%)
Jul 07, 2022 16.60 16.90 15.62 16.00 213,463 -0.60(-3.61%)
Jul 06, 2022 16.80 17.00 15.85 16.60 8,681 +0.00(+0.00%)
Jul 05, 2022 15.80 16.78 15.10 16.60 6,293 +1.10(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.