Indicators

T-Mobile US (NQ: TMUS )

196.73 -5.97 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	135.16	137.05	134.92	136.78	4,916,801	+2.03(+1.51%)
Jun 29, 2023	133.87	135.18	133.83	134.75	3,119,138	+0.56(+0.42%)
Jun 28, 2023	134.17	134.25	133.06	134.19	3,313,958	+0.10(+0.07%)
Jun 27, 2023	132.94	134.51	132.79	134.09	4,109,126	+1.30(+0.98%)
Jun 26, 2023	131.12	132.92	130.96	132.79	4,495,405	+2.02(+1.54%)
Jun 23, 2023	131.66	132.54	130.57	130.77	5,418,459	-1.52(-1.15%)
Jun 22, 2023	130.93	132.43	130.65	132.29	4,916,357	+1.64(+1.25%)
Jun 21, 2023	129.00	131.80	128.99	130.65	6,679,474	+1.43(+1.11%)
Jun 20, 2023	129.36	129.88	127.86	129.22	7,136,698	+0.29(+0.23%)
Jun 16, 2023	129.16	130.05	128.69	128.93	13,216,801	-1.77(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.