Skip to main content

T-Mobile US (NQ: TMUS )

199.64 +2.96 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 135.16 137.05 134.92 136.78 4,916,801 +2.03(+1.51%)
Jun 29, 2023 133.87 135.18 133.83 134.75 3,119,138 +0.56(+0.42%)
Jun 28, 2023 134.17 134.25 133.06 134.19 3,313,958 +0.10(+0.07%)
Jun 27, 2023 132.94 134.51 132.79 134.09 4,109,126 +1.30(+0.98%)
Jun 26, 2023 131.12 132.92 130.96 132.79 4,495,405 +2.02(+1.54%)
Jun 23, 2023 131.66 132.54 130.57 130.77 5,418,459 -1.52(-1.15%)
Jun 22, 2023 130.93 132.43 130.65 132.29 4,916,357 +1.64(+1.25%)
Jun 21, 2023 129.00 131.80 128.99 130.65 6,679,474 +1.43(+1.11%)
Jun 20, 2023 129.36 129.88 127.86 129.22 7,136,698 +0.29(+0.23%)
Jun 16, 2023 129.16 130.05 128.69 128.93 13,216,801 -1.77(-1.36%)
Jun 15, 2023 128.51 131.21 127.62 130.70 9,042,136 +4.61(+3.65%)
Jun 14, 2023 127.54 127.72 125.77 126.09 8,828,263 -1.80(-1.41%)
Jun 13, 2023 128.70 128.70 127.18 127.89 5,218,208 -0.89(-0.69%)
Jun 12, 2023 129.68 129.79 127.48 128.78 4,521,115 -0.57(-0.44%)
Jun 09, 2023 128.43 129.88 128.01 129.35 5,710,293 +1.02(+0.80%)
Jun 08, 2023 126.04 128.42 125.84 128.33 8,896,814 +3.71(+2.98%)
Jun 07, 2023 126.87 127.01 124.12 124.62 11,448,306 -1.96(-1.55%)
Jun 06, 2023 129.19 129.90 125.26 126.58 11,341,694 -3.62(-2.78%)
Jun 05, 2023 129.98 130.98 128.89 130.20 9,209,102 +1.01(+0.78%)
Jun 02, 2023 127.03 129.34 123.01 129.19 37,838,732 -7.60(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.