Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curevac N.V. (NQ: CVAC )

2.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.700 6.960 6.520 6.830 1,165,221 +0.33(+5.08%)
Sep 28, 2023 7.290 7.435 5.470 6.500 3,653,779 -0.61(-8.58%)
Sep 27, 2023 7.420 7.440 7.000 7.110 241,172 -0.25(-3.40%)
Sep 26, 2023 7.420 7.660 7.330 7.360 333,439 -0.06(-0.81%)
Sep 25, 2023 7.430 7.470 7.370 7.420 301,315 -0.07(-0.93%)
Sep 22, 2023 7.440 7.700 7.400 7.490 363,835 +0.08(+1.08%)
Sep 21, 2023 7.400 7.480 7.230 7.410 432,999 -0.10(-1.33%)
Sep 20, 2023 7.820 7.960 7.480 7.510 256,659 -0.22(-2.85%)
Sep 19, 2023 8.000 8.040 7.670 7.730 280,207 -0.03(-0.39%)
Sep 18, 2023 8.040 8.040 7.710 7.760 266,500 -0.25(-3.12%)
Sep 15, 2023 8.120 8.250 7.980 8.010 404,173 -0.11(-1.35%)
Sep 14, 2023 8.010 8.200 7.950 8.120 147,243 +0.12(+1.50%)
Sep 13, 2023 8.160 8.330 7.880 8.000 215,939 -0.12(-1.48%)
Sep 12, 2023 8.440 8.492 8.090 8.120 311,753 -0.36(-4.25%)
Sep 11, 2023 8.860 8.930 8.470 8.480 212,522 -0.34(-3.85%)
Sep 08, 2023 8.750 8.880 8.660 8.820 150,480 +0.05(+0.57%)
Sep 07, 2023 8.840 8.840 8.640 8.770 130,318 -0.12(-1.35%)
Sep 06, 2023 8.850 8.980 8.640 8.890 146,163 -0.05(-0.56%)
Sep 05, 2023 8.990 9.040 8.620 8.940 240,558 -0.15(-1.65%)
Sep 01, 2023 8.990 9.170 8.870 9.090 267,246 +0.16(+1.79%)
Aug 31, 2023 8.980 9.215 8.860 8.930 157,299 -0.03(-0.33%)
Aug 30, 2023 8.990 9.100 8.810 8.960 286,040 -0.03(-0.33%)
Aug 29, 2023 8.940 9.090 8.800 8.990 193,719 +0.06(+0.67%)
Aug 28, 2023 8.880 9.102 8.880 8.930 146,231 +0.13(+1.48%)
Aug 25, 2023 8.820 8.930 8.660 8.800 157,175 +0.01(+0.11%)
Aug 24, 2023 9.150 9.195 8.790 8.790 210,584 -0.33(-3.62%)
Aug 23, 2023 9.180 9.560 9.120 9.120 335,045 +0.00(+0.00%)
Aug 22, 2023 8.910 9.190 8.870 9.120 539,008 +0.23(+2.59%)
Aug 21, 2023 8.950 8.990 8.550 8.890 345,016 -0.02(-0.22%)
Aug 18, 2023 8.500 9.030 8.500 8.910 364,140 +0.26(+3.01%)
Aug 17, 2023 9.080 9.590 8.420 8.650 747,898 -0.76(-8.08%)
Aug 16, 2023 9.140 10.14 9.140 9.410 1,202,767 +0.16(+1.73%)
Aug 15, 2023 9.080 9.270 8.850 9.250 179,479 +0.10(+1.09%)
Aug 14, 2023 8.870 9.270 8.670 9.150 349,066 +0.16(+1.78%)
Aug 11, 2023 8.850 9.150 8.749 8.990 232,857 +0.09(+1.01%)
Aug 10, 2023 8.820 8.970 8.710 8.900 160,740 +0.11(+1.25%)
Aug 09, 2023 8.520 9.020 8.500 8.790 377,557 +0.29(+3.41%)
Aug 08, 2023 8.390 8.540 8.150 8.500 254,416 +0.12(+1.43%)
Aug 07, 2023 8.750 8.840 8.273 8.380 351,433 -0.48(-5.42%)
Aug 04, 2023 8.970 9.090 8.690 8.860 333,994 -0.08(-0.89%)
Aug 03, 2023 8.750 9.010 8.690 8.940 234,938 +0.12(+1.36%)
Aug 02, 2023 8.950 8.990 8.660 8.820 129,374 -0.27(-2.97%)
Aug 01, 2023 9.200 9.260 8.970 9.090 284,636 -0.19(-2.05%)
Jul 31, 2023 8.700 9.320 8.680 9.280 422,011 +0.59(+6.79%)
Jul 28, 2023 8.340 8.739 8.070 8.690 385,098 +0.44(+5.33%)
Jul 27, 2023 8.770 8.835 8.170 8.250 528,105 -0.26(-3.06%)
Jul 26, 2023 8.900 9.050 8.490 8.510 582,663 -0.26(-2.96%)
Jul 25, 2023 9.000 9.183 8.730 8.770 393,892 -0.27(-2.99%)
Jul 24, 2023 9.390 9.480 8.920 9.040 470,697 -0.35(-3.73%)
Jul 21, 2023 9.610 9.700 9.270 9.390 475,818 -0.21(-2.19%)
Jul 20, 2023 10.01 10.01 9.530 9.600 280,561 -0.39(-3.90%)
Jul 19, 2023 9.790 10.19 9.760 9.990 333,782 +0.21(+2.15%)
Jul 18, 2023 9.850 10.08 9.720 9.780 436,319 -0.14(-1.41%)
Jul 17, 2023 9.940 10.14 9.840 9.920 606,298 +0.03(+0.30%)
Jul 14, 2023 10.23 10.34 9.750 9.890 387,623 -0.35(-3.42%)
Jul 13, 2023 10.25 10.54 10.08 10.24 639,308 +0.26(+2.61%)
Jul 12, 2023 10.36 10.48 9.570 9.980 814,307 -0.22(-2.16%)
Jul 11, 2023 10.23 10.57 10.09 10.20 322,800 -0.09(-0.87%)
Jul 10, 2023 10.28 10.70 10.13 10.29 498,694 -0.09(-0.87%)
Jul 07, 2023 9.800 10.47 9.720 10.38 464,848 +0.70(+7.23%)
Jul 06, 2023 10.14 10.15 9.430 9.680 572,020 -0.55(-5.38%)
Jul 05, 2023 10.75 10.77 9.965 10.23 1,061,876 -0.54(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.