Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5800	0.5990	0.5356	0.5703	13,058	+0.02(+3.18%)
Sep 28, 2023	0.5400	0.5800	0.5300	0.5527	35,790	+0.02(+4.28%)
Sep 27, 2023	0.6000	0.6000	0.5300	0.5300	44,338	-0.05(-8.62%)
Sep 26, 2023	0.6032	0.6032	0.5300	0.5800	26,665	+0.01(+1.58%)
Sep 25, 2023	0.5630	0.5803	0.5613	0.5710	11,691	-0.02(-4.03%)
Sep 22, 2023	0.5800	0.5950	0.5420	0.5950	23,998	+0.00(+0.02%)
Sep 21, 2023	0.6000	0.6000	0.5345	0.5949	39,056	+0.03(+5.29%)
Sep 20, 2023	0.6260	0.6260	0.5213	0.5650	56,086	-0.00(-0.53%)
Sep 19, 2023	0.5900	0.6000	0.5353	0.5680	54,975	-0.02(-3.57%)
Sep 18, 2023	0.6200	0.6880	0.5100	0.5890	206,909	+0.02(+4.06%)
Sep 15, 2023	0.5933	0.6000	0.5401	0.5660	97,885	-0.02(-2.68%)
Sep 14, 2023	0.6490	0.6500	0.5816	0.5816	55,520	-0.05(-7.24%)
Sep 13, 2023	0.6615	0.6895	0.6011	0.6270	42,416	-0.03(-5.16%)
Sep 12, 2023	0.6700	0.7249	0.6210	0.6611	29,993	-0.03(-4.19%)
Sep 11, 2023	0.7444	0.7813	0.6899	0.6900	107,225	-0.08(-9.99%)
Sep 08, 2023	0.7700	0.8104	0.7300	0.7666	49,097	-0.03(-4.18%)
Sep 07, 2023	0.7885	1.040	0.7149	0.8000	406,460	+0.05(+6.52%)
Sep 06, 2023	0.7900	0.8496	0.7510	0.7510	55,284	-0.03(-3.43%)
Sep 05, 2023	0.7800	0.7800	0.7300	0.7777	50,487	+0.03(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.