Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (NQ: CMND )

1.210 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1603 0.1670 0.1560 0.1600 590,684 +0.00(+0.00%)
Sep 28, 2023 0.1600 0.1640 0.1560 0.1600 473,392 -0.00(-0.62%)
Sep 27, 2023 0.1700 0.1790 0.1505 0.1610 2,545,434 -0.00(-2.95%)
Sep 26, 2023 0.1560 0.1730 0.1560 0.1659 1,802,839 +0.01(+8.79%)
Sep 25, 2023 0.1580 0.1550 0.1500 0.1525 267,359 -0.00(-2.24%)
Sep 22, 2023 0.1614 0.1614 0.1505 0.1560 743,081 -0.01(-3.70%)
Sep 21, 2023 0.1673 0.1690 0.1530 0.1620 481,118 -0.01(-3.05%)
Sep 20, 2023 0.1733 0.1760 0.1659 0.1671 686,541 -0.01(-5.59%)
Sep 19, 2023 0.1800 0.1839 0.1659 0.1770 1,093,335 +0.00(+0.23%)
Sep 18, 2023 0.1709 0.1900 0.1700 0.1766 1,373,753 -0.00(-1.62%)
Sep 15, 2023 0.1900 0.1900 0.1710 0.1795 2,217,216 -0.00(-2.18%)
Sep 14, 2023 0.2250 0.2300 0.1715 0.1835 6,381,294 -0.22(-54.14%)
Sep 13, 2023 0.4034 0.4108 0.3931 0.4001 350,192 -0.01(-2.41%)
Sep 12, 2023 0.3990 0.4200 0.3946 0.4100 63,053 +0.00(+0.99%)
Sep 11, 2023 0.4064 0.4250 0.3946 0.4060 72,693 -0.01(-3.10%)
Sep 08, 2023 0.4588 0.4588 0.4010 0.4190 122,022 -0.03(-5.84%)
Sep 07, 2023 0.4799 0.4800 0.4226 0.4450 200,329 -0.05(-10.82%)
Sep 06, 2023 0.5398 0.5398 0.4120 0.4990 2,351,962 +0.05(+11.14%)
Sep 05, 2023 0.3800 0.4575 0.3800 0.4490 167,223 +0.04(+11.14%)
Sep 01, 2023 0.4088 0.4100 0.3901 0.4040 21,119 +0.01(+3.27%)
Aug 31, 2023 0.3951 0.4200 0.3900 0.3912 8,718 -0.00(-0.46%)
Aug 30, 2023 0.4047 0.4047 0.3866 0.3930 12,179 -0.01(-1.75%)
Aug 29, 2023 0.3901 0.4280 0.3850 0.4000 30,989 +0.00(+0.05%)
Aug 28, 2023 0.4095 0.4294 0.3800 0.3998 26,016 -0.00(-0.05%)
Aug 25, 2023 0.4152 0.4291 0.3801 0.4000 28,751 -0.01(-2.44%)
Aug 24, 2023 0.4366 0.4366 0.3913 0.4100 31,837 -0.01(-2.38%)
Aug 23, 2023 0.4210 0.4374 0.4010 0.4200 25,238 -0.01(-2.10%)
Aug 22, 2023 0.4100 0.4365 0.3858 0.4290 16,999 +0.00(+0.94%)
Aug 21, 2023 0.4305 0.4399 0.4200 0.4250 50,847 +0.02(+3.66%)
Aug 18, 2023 0.3950 0.4145 0.3854 0.4100 16,913 +0.01(+2.47%)
Aug 17, 2023 0.4250 0.4351 0.3800 0.4001 83,364 -0.07(-14.87%)
Aug 16, 2023 0.4400 0.4700 0.4100 0.4700 206,897 +0.04(+8.29%)
Aug 15, 2023 0.3766 0.4440 0.3766 0.4340 227,716 +0.06(+15.67%)
Aug 14, 2023 0.4050 0.4100 0.3701 0.3752 76,101 -0.03(-8.49%)
Aug 11, 2023 0.4463 0.4463 0.3899 0.4100 77,806 -0.01(-2.10%)
Aug 10, 2023 0.4088 0.4198 0.3900 0.4188 45,948 -0.02(-4.82%)
Aug 09, 2023 0.4352 0.4499 0.4005 0.4400 104,160 +0.00(+0.00%)
Aug 08, 2023 0.4280 0.4500 0.4100 0.4400 83,103 +0.02(+5.77%)
Aug 07, 2023 0.4200 0.4499 0.4160 0.4160 24,746 -0.01(-2.58%)
Aug 04, 2023 0.4626 0.4699 0.4100 0.4270 157,434 -0.04(-8.15%)
Aug 03, 2023 0.4500 0.4653 0.4400 0.4649 40,159 -0.01(-1.06%)
Aug 02, 2023 0.4299 0.4890 0.4200 0.4699 184,203 +0.03(+6.82%)
Aug 01, 2023 0.4510 0.5000 0.4201 0.4399 251,833 -0.00(-0.02%)
Jul 31, 2023 0.4277 0.4495 0.4141 0.4400 14,463 +0.01(+2.92%)
Jul 28, 2023 0.4198 0.4360 0.4125 0.4275 63,449 +0.01(+1.79%)
Jul 27, 2023 0.4402 0.4510 0.4100 0.4200 108,493 -0.02(-4.48%)
Jul 26, 2023 0.4137 0.4450 0.4137 0.4397 42,345 +0.01(+2.11%)
Jul 25, 2023 0.4200 0.4570 0.4100 0.4306 91,432 +0.01(+1.22%)
Jul 24, 2023 0.4300 0.4500 0.4200 0.4254 122,409 -0.02(-5.30%)
Jul 21, 2023 0.4800 0.4800 0.4111 0.4492 673,040 +0.03(+6.95%)
Jul 20, 2023 0.4200 0.4417 0.4111 0.4200 60,185 -0.00(-0.38%)
Jul 19, 2023 0.4280 0.4370 0.4200 0.4216 107,896 -0.02(-3.77%)
Jul 18, 2023 0.4297 0.4500 0.4297 0.4381 112,098 +0.01(+1.88%)
Jul 17, 2023 0.4609 0.4610 0.4200 0.4300 104,296 -0.02(-3.91%)
Jul 14, 2023 0.4500 0.4799 0.4201 0.4475 212,571 -0.02(-3.39%)
Jul 13, 2023 0.4632 0.4632 0.4500 0.4632 50,226 +0.00(+0.00%)
Jul 12, 2023 0.4713 0.4760 0.4350 0.4632 54,783 +0.00(+0.48%)
Jul 11, 2023 0.4660 0.4950 0.4510 0.4610 19,454 -0.01(-2.16%)
Jul 10, 2023 0.4900 0.4900 0.4553 0.4712 64,303 +0.01(+1.14%)
Jul 07, 2023 0.4950 0.4950 0.4528 0.4659 57,055 +0.01(+2.89%)
Jul 06, 2023 0.4700 0.4842 0.4500 0.4528 140,712 -0.02(-5.13%)
Jul 05, 2023 0.4900 0.4999 0.4700 0.4773 48,200 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.