Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.060 +0.040 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.580 1.600 1.490 1.560 114,400 -0.02(-1.27%)
Oct 30, 2023 1.670 1.710 1.540 1.580 198,519 -0.01(-0.88%)
Oct 27, 2023 1.470 1.670 1.450 1.594 174,573 +0.10(+6.99%)
Oct 26, 2023 1.450 1.500 1.390 1.490 43,128 +0.06(+4.20%)
Oct 25, 2023 1.390 1.560 1.365 1.430 63,372 +0.09(+6.72%)
Oct 24, 2023 1.420 1.420 1.310 1.340 42,411 +0.01(+0.75%)
Oct 23, 2023 1.250 1.340 1.250 1.330 25,001 +0.03(+2.31%)
Oct 20, 2023 1.330 1.350 1.290 1.300 24,344 -0.03(-2.26%)
Oct 19, 2023 1.440 1.458 1.310 1.330 88,999 -0.12(-8.28%)
Oct 18, 2023 1.540 1.570 1.409 1.450 30,109 -0.08(-5.23%)
Oct 17, 2023 1.557 1.625 1.520 1.530 82,075 -0.02(-1.29%)
Oct 16, 2023 1.480 1.670 1.440 1.550 141,607 +0.07(+4.73%)
Oct 13, 2023 1.460 1.510 1.460 1.480 70,245 +0.02(+1.37%)
Oct 12, 2023 1.480 1.500 1.407 1.460 56,785 -0.04(-2.67%)
Oct 11, 2023 1.440 1.630 1.440 1.500 218,476 +0.02(+1.35%)
Oct 10, 2023 1.580 1.582 1.420 1.480 40,413 -0.08(-5.13%)
Oct 09, 2023 1.500 1.580 1.500 1.560 9,212 +0.03(+1.96%)
Oct 06, 2023 1.595 1.595 1.400 1.530 87,424 -0.08(-4.97%)
Oct 05, 2023 1.700 1.806 1.600 1.610 149,766 -0.08(-4.73%)
Oct 04, 2023 1.570 1.710 1.495 1.690 90,973 +0.15(+9.74%)
Oct 03, 2023 1.550 1.600 1.400 1.540 98,440 -0.01(-0.65%)
Oct 02, 2023 1.460 1.590 1.350 1.550 300,371 +0.18(+13.14%)
Sep 29, 2023 1.270 1.410 1.240 1.370 136,436 +0.13(+10.48%)
Sep 28, 2023 1.350 1.350 1.200 1.240 84,960 -0.02(-1.59%)
Sep 27, 2023 1.390 1.390 1.200 1.260 286,624 +0.01(+0.80%)
Sep 26, 2023 1.200 1.293 1.200 1.250 52,738 +0.04(+3.31%)
Sep 25, 2023 1.300 1.250 1.200 1.210 69,599 +0.00(+0.00%)
Sep 22, 2023 1.240 1.250 1.200 1.210 51,830 -0.02(-1.63%)
Sep 21, 2023 1.200 1.250 1.200 1.230 14,462 +0.01(+0.82%)
Sep 20, 2023 1.220 1.260 1.220 1.220 46,931 -0.02(-1.61%)
Sep 19, 2023 1.200 1.240 1.120 1.240 120,466 +0.10(+8.77%)
Sep 18, 2023 1.300 1.300 1.110 1.140 71,544 -0.11(-8.80%)
Sep 15, 2023 1.200 1.310 1.130 1.250 289,304 +0.06(+5.04%)
Sep 14, 2023 1.290 1.290 1.150 1.190 46,260 -0.04(-3.25%)
Sep 13, 2023 1.310 1.330 1.210 1.230 49,047 -0.04(-3.15%)
Sep 12, 2023 1.330 1.360 1.240 1.270 32,485 -0.05(-3.79%)
Sep 11, 2023 1.390 1.405 1.290 1.320 28,332 -0.02(-1.49%)
Sep 08, 2023 1.310 1.350 1.250 1.340 49,137 +0.00(+0.00%)
Sep 07, 2023 1.290 1.360 1.240 1.340 34,489 +0.08(+6.35%)
Sep 06, 2023 1.700 1.700 1.230 1.260 231,545 -0.17(-11.89%)
Sep 05, 2023 1.470 1.495 1.330 1.430 18,179 +0.02(+1.42%)
Sep 01, 2023 1.540 1.540 1.410 1.410 40,160 -0.11(-7.24%)
Aug 31, 2023 1.530 1.600 1.480 1.520 23,993 +0.03(+2.01%)
Aug 30, 2023 1.480 1.579 1.410 1.490 13,310 +0.04(+2.76%)
Aug 29, 2023 1.530 1.550 1.430 1.450 37,840 -0.10(-6.45%)
Aug 28, 2023 1.590 1.627 1.510 1.550 29,240 -0.06(-3.73%)
Aug 25, 2023 1.760 1.760 1.540 1.610 57,084 -0.05(-3.01%)
Aug 24, 2023 1.490 1.660 1.460 1.660 166,278 +0.20(+13.70%)
Aug 23, 2023 1.490 1.500 1.420 1.460 42,109 -0.01(-0.68%)
Aug 22, 2023 1.380 1.550 1.350 1.470 105,590 +0.15(+11.36%)
Aug 21, 2023 1.440 1.440 1.300 1.320 8,952 -0.06(-4.35%)
Aug 18, 2023 1.260 1.430 1.260 1.380 36,908 +0.09(+6.98%)
Aug 17, 2023 1.200 1.290 1.180 1.290 30,927 +0.11(+9.32%)
Aug 16, 2023 1.260 1.300 1.080 1.180 49,108 -0.06(-4.84%)
Aug 15, 2023 1.200 1.260 1.160 1.240 46,255 +0.03(+2.48%)
Aug 14, 2023 1.290 1.390 1.160 1.210 29,880 -0.02(-1.63%)
Aug 11, 2023 1.230 1.235 1.160 1.230 29,950 +0.00(+0.00%)
Aug 10, 2023 1.240 1.300 1.190 1.230 26,458 +0.02(+1.65%)
Aug 09, 2023 1.230 1.330 1.200 1.210 21,885 -0.07(-5.47%)
Aug 08, 2023 1.250 1.311 1.200 1.280 51,584 +0.03(+2.40%)
Aug 07, 2023 1.300 1.300 1.250 1.250 24,633 -0.04(-3.03%)
Aug 04, 2023 1.339 1.351 1.260 1.289 44,695 -0.01(-0.85%)
Aug 03, 2023 1.350 1.380 1.260 1.300 70,687 -0.07(-5.11%)
Aug 02, 2023 1.290 1.370 1.250 1.370 100,995 +0.07(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.