Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5396 0.5396 0.5000 0.5100 103,200 -0.02(-3.77%)
Dec 28, 2023 0.5400 0.5400 0.4990 0.5300 132,173 +0.00(+0.02%)
Dec 27, 2023 0.5000 0.5300 0.4800 0.5299 130,976 +0.02(+3.90%)
Dec 26, 2023 0.4500 0.5200 0.4500 0.5100 122,995 +0.03(+7.26%)
Dec 22, 2023 0.5000 0.5100 0.4755 0.4755 113,273 -0.01(-2.96%)
Dec 21, 2023 0.5100 0.5100 0.4610 0.4900 96,965 -0.02(-3.73%)
Dec 20, 2023 0.5398 0.5399 0.4900 0.5090 218,980 -0.04(-7.39%)
Dec 19, 2023 0.5600 0.7212 0.4900 0.5496 1,489,331 +0.04(+7.76%)
Dec 18, 2023 0.5100 0.5100 0.4800 0.5100 46,412 +0.01(+0.99%)
Dec 15, 2023 0.5000 0.5100 0.4800 0.5050 81,356 +0.01(+1.20%)
Dec 14, 2023 0.4600 0.5100 0.4501 0.4990 108,988 +0.04(+8.48%)
Dec 13, 2023 0.4600 0.4600 0.4200 0.4600 138,750 +0.01(+2.22%)
Dec 12, 2023 0.4500 0.4599 0.4200 0.4500 132,783 -0.02(-4.26%)
Dec 11, 2023 0.4828 0.4900 0.4418 0.4700 87,270 -0.02(-4.08%)
Dec 08, 2023 0.4600 0.4960 0.4400 0.4900 236,074 +0.01(+2.06%)
Dec 07, 2023 0.4820 0.5000 0.4703 0.4801 73,089 -0.00(-0.97%)
Dec 06, 2023 0.4700 0.5000 0.4658 0.4848 152,149 -0.01(-1.86%)
Dec 05, 2023 0.5050 0.5100 0.4600 0.4940 149,287 -0.03(-5.00%)
Dec 04, 2023 0.5300 0.5300 0.5011 0.5200 143,097 -0.01(-1.89%)
Dec 01, 2023 0.5500 0.5500 0.5100 0.5300 142,568 -0.01(-1.67%)
Nov 30, 2023 0.5515 0.5790 0.5282 0.5390 101,737 -0.02(-3.70%)
Nov 29, 2023 0.5690 0.5775 0.5301 0.5597 83,875 +0.00(+0.13%)
Nov 28, 2023 0.5400 0.6300 0.5227 0.5590 285,916 +0.02(+3.50%)
Nov 27, 2023 0.5506 0.5600 0.5401 0.5401 114,908 -0.01(-2.68%)
Nov 24, 2023 0.5002 0.5558 0.5002 0.5550 99,068 +0.00(+0.00%)
Nov 22, 2023 0.5500 0.5800 0.5106 0.5550 437,135 +0.06(+11.22%)
Nov 21, 2023 0.4900 0.5100 0.4710 0.4990 198,983 -0.00(-0.20%)
Nov 20, 2023 0.5600 0.5656 0.4301 0.5000 723,131 -0.07(-12.16%)
Nov 17, 2023 0.6018 0.6399 0.5250 0.5692 1,014,441 -0.09(-13.76%)
Nov 16, 2023 0.6900 0.7500 0.6100 0.6600 2,288,297 -0.16(-19.22%)
Nov 15, 2023 1.020 1.080 0.6700 0.8170 76,718,160 +0.21(+33.93%)
Nov 14, 2023 0.6200 0.6500 0.5251 0.6100 22,737 +0.06(+10.91%)
Nov 13, 2023 0.5601 0.5999 0.5300 0.5500 16,948 -0.04(-6.78%)
Nov 10, 2023 0.5950 0.6399 0.5401 0.5900 8,521 -0.01(-1.67%)
Nov 09, 2023 0.6200 0.6700 0.5000 0.6000 34,822 -0.04(-6.10%)
Nov 08, 2023 0.6510 0.6700 0.6200 0.6390 21,523 -0.02(-2.49%)
Nov 07, 2023 0.7300 0.7300 0.6505 0.6553 14,433 -0.04(-6.21%)
Nov 06, 2023 0.7402 0.7499 0.6890 0.6987 10,698 -0.05(-6.78%)
Nov 03, 2023 0.7104 0.7769 0.7104 0.7495 8,036 -0.01(-1.33%)
Nov 02, 2023 0.7800 0.7800 0.6733 0.7596 4,713 +0.03(+4.05%)
Nov 01, 2023 0.7500 0.7799 0.6774 0.7300 17,545 -0.00(-0.33%)
Oct 31, 2023 0.7800 0.7800 0.6785 0.7324 8,603 -0.01(-1.03%)
Oct 30, 2023 0.7900 0.8299 0.5900 0.7400 72,054 -0.06(-7.15%)
Oct 27, 2023 0.8360 0.8360 0.7212 0.7970 18,266 -0.02(-2.85%)
Oct 26, 2023 0.8100 0.8600 0.8000 0.8204 11,135 +0.00(+0.05%)
Oct 25, 2023 0.8200 0.8699 0.8110 0.8200 20,146 +0.00(+0.00%)
Oct 24, 2023 0.8600 0.8700 0.8200 0.8200 19,959 -0.01(-1.20%)
Oct 23, 2023 0.8439 0.8700 0.8300 0.8300 5,552 +0.00(+0.00%)
Oct 20, 2023 0.8400 0.8400 0.8000 0.8300 6,379 -0.01(-1.19%)
Oct 19, 2023 0.8600 0.8600 0.8100 0.8400 15,674 +0.02(+2.44%)
Oct 18, 2023 0.8700 0.8700 0.8000 0.8200 24,208 -0.03(-3.53%)
Oct 17, 2023 0.8630 0.8630 0.8300 0.8500 20,335 -0.01(-1.16%)
Oct 16, 2023 0.9000 0.9000 0.8600 0.8600 26,458 -0.03(-3.26%)
Oct 13, 2023 0.9300 0.9300 0.8500 0.8890 15,196 -0.01(-0.67%)
Oct 12, 2023 0.9000 0.9100 0.8800 0.8950 41,948 +0.03(+2.87%)
Oct 11, 2023 0.8600 0.8999 0.8512 0.8700 21,999 -0.02(-2.25%)
Oct 10, 2023 0.8999 0.8999 0.8500 0.8900 8,940 +0.03(+3.87%)
Oct 09, 2023 0.8701 0.8800 0.8545 0.8568 8,147 -0.02(-2.64%)
Oct 06, 2023 0.8700 0.9000 0.8500 0.8800 58,145 +0.05(+5.65%)
Oct 05, 2023 0.8500 0.8758 0.7999 0.8329 64,860 -0.03(-3.71%)
Oct 04, 2023 0.8899 0.8899 0.8501 0.8650 19,327 -0.04(-3.89%)
Oct 03, 2023 0.8500 0.9100 0.8510 0.9000 2,979 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.