Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.8900 -0.0300 (-3.26%)
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.270 1.270 1.270 1.270 247 -0.07(-5.22%)
Aug 30, 2023 1.220 1.380 1.200 1.340 1,915 +0.12(+9.84%)
Aug 29, 2023 1.210 1.290 1.210 1.220 1,531 -0.02(-1.61%)
Aug 28, 2023 1.252 1.253 1.240 1.240 2,753 -0.01(-0.81%)
Aug 25, 2023 1.300 1.320 1.220 1.250 3,884 +0.04(+3.31%)
Aug 24, 2023 1.300 1.374 1.210 1.210 11,817 -0.15(-11.02%)
Aug 23, 2023 1.310 1.360 1.279 1.360 6,815 +0.03(+2.26%)
Aug 22, 2023 1.202 1.330 1.202 1.330 2,620 +0.03(+2.31%)
Aug 21, 2023 1.340 1.345 1.260 1.300 26,667 -0.10(-7.14%)
Aug 18, 2023 1.230 1.400 1.230 1.400 11,094 +0.01(+0.72%)
Aug 17, 2023 1.160 1.400 1.160 1.390 21,317 +0.09(+6.92%)
Aug 16, 2023 1.320 1.320 1.210 1.300 6,600 -0.14(-9.72%)
Aug 15, 2023 1.170 1.440 1.170 1.440 5,916 +0.23(+19.01%)
Aug 14, 2023 1.230 1.250 1.110 1.210 4,147 -0.01(-0.82%)
Aug 11, 2023 1.350 1.350 1.210 1.220 6,311 -0.06(-4.69%)
Aug 10, 2023 1.300 1.380 1.280 1.280 12,564 -0.02(-1.54%)
Aug 09, 2023 1.350 1.367 1.300 1.300 14,828 -0.02(-1.49%)
Aug 08, 2023 1.350 1.450 1.310 1.320 9,574 -0.05(-3.68%)
Aug 07, 2023 1.495 1.495 1.350 1.370 12,097 -0.04(-2.84%)
Aug 04, 2023 1.540 1.540 1.350 1.410 24,909 -0.21(-12.96%)
Aug 03, 2023 1.430 1.620 1.380 1.620 5,315 +0.21(+14.89%)
Aug 02, 2023 1.390 1.500 1.380 1.410 3,966 +0.04(+2.92%)
Aug 01, 2023 1.430 1.525 1.310 1.370 12,030 -0.14(-9.57%)
Jul 31, 2023 1.450 1.600 1.450 1.515 17,631 -0.08(-5.31%)
Jul 28, 2023 1.400 1.620 1.300 1.600 14,451 +0.26(+19.40%)
Jul 27, 2023 1.360 1.570 1.340 1.340 7,116 -0.10(-6.94%)
Jul 26, 2023 1.370 1.620 1.370 1.440 12,225 +0.09(+6.67%)
Jul 25, 2023 1.500 1.500 1.350 1.350 9,831 -0.19(-12.34%)
Jul 24, 2023 1.450 1.540 1.310 1.540 11,015 +0.03(+1.99%)
Jul 21, 2023 1.540 1.620 1.510 1.510 4,256 +0.00(+0.00%)
Jul 20, 2023 1.610 1.620 1.469 1.510 10,988 -0.11(-6.79%)
Jul 19, 2023 1.620 1.620 1.620 1.620 5,597 +0.00(+0.00%)
Jul 18, 2023 1.610 1.800 1.610 1.620 9,366 +0.01(+0.62%)
Jul 17, 2023 1.860 2.060 1.580 1.610 36,414 -0.20(-11.05%)
Jul 14, 2023 1.600 1.950 1.505 1.810 37,721 +0.26(+16.77%)
Jul 13, 2023 1.590 1.590 1.500 1.550 3,799 -0.02(-1.27%)
Jul 12, 2023 1.470 1.631 1.350 1.570 34,415 +0.11(+7.53%)
Jul 11, 2023 1.340 1.500 1.340 1.460 16,768 +0.11(+8.14%)
Jul 10, 2023 1.450 1.530 1.350 1.350 2,373 -0.03(-2.17%)
Jul 07, 2023 1.300 1.470 1.300 1.380 18,526 +0.07(+5.34%)
Jul 06, 2023 1.280 1.390 1.280 1.310 13,721 +0.00(+0.00%)
Jul 05, 2023 1.370 1.370 1.310 1.310 1,000 -0.09(-6.43%)
Jul 03, 2023 1.230 1.460 1.230 1.400 4,082 +0.14(+11.11%)
Jun 30, 2023 1.280 1.380 1.170 1.260 42,495 -0.11(-8.03%)
Jun 29, 2023 1.330 1.370 1.310 1.370 4,203 +0.01(+0.74%)
Jun 28, 2023 1.380 1.440 1.360 1.360 4,028 +0.05(+3.82%)
Jun 27, 2023 1.410 1.450 1.250 1.310 57,560 -0.07(-5.07%)
Jun 26, 2023 1.500 1.500 1.380 1.380 10,178 -0.09(-6.12%)
Jun 23, 2023 1.650 1.650 1.470 1.470 33,959 -0.11(-6.96%)
Jun 22, 2023 1.540 1.780 1.530 1.580 101,367 +0.01(+0.64%)
Jun 21, 2023 1.640 1.774 1.550 1.570 79,501 -0.01(-0.63%)
Jun 20, 2023 1.660 1.780 1.580 1.580 132,399 -0.10(-6.01%)
Jun 16, 2023 1.710 1.830 1.620 1.681 94,888 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.