Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercommerce Inc (NQ: EVCM )

9.170 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.13 11.21 11.02 11.03 72,757 -0.15(-1.34%)
Dec 28, 2023 11.13 11.35 11.07 11.18 68,688 -0.02(-0.18%)
Dec 27, 2023 11.12 11.32 11.04 11.20 84,369 +0.09(+0.81%)
Dec 26, 2023 10.81 11.13 10.81 11.11 67,999 +0.35(+3.25%)
Dec 22, 2023 10.69 10.82 10.69 10.76 71,902 +0.12(+1.13%)
Dec 21, 2023 10.47 10.69 10.47 10.64 71,107 +0.22(+2.11%)
Dec 20, 2023 10.44 10.79 10.40 10.42 109,721 -0.04(-0.38%)
Dec 19, 2023 10.38 10.56 10.30 10.46 94,963 +0.16(+1.55%)
Dec 18, 2023 10.26 10.42 10.22 10.30 94,152 +0.05(+0.49%)
Dec 15, 2023 10.34 10.45 10.19 10.25 166,504 -0.07(-0.68%)
Dec 14, 2023 10.35 10.57 10.14 10.32 197,629 +0.06(+0.58%)
Dec 13, 2023 9.950 10.28 9.950 10.26 148,772 +0.31(+3.12%)
Dec 12, 2023 9.880 10.09 9.690 9.950 104,426 +0.03(+0.30%)
Dec 11, 2023 10.06 10.08 9.740 9.920 140,246 -0.22(-2.17%)
Dec 08, 2023 9.490 10.17 9.490 10.14 146,976 +0.57(+5.96%)
Dec 07, 2023 9.570 9.660 9.510 9.570 122,275 -0.06(-0.62%)
Dec 06, 2023 9.480 9.760 9.431 9.630 153,889 +0.21(+2.23%)
Dec 05, 2023 9.540 9.620 9.255 9.420 286,090 -0.21(-2.18%)
Dec 04, 2023 9.650 9.830 9.490 9.630 193,140 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.