Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1367 0.1485 0.1367 0.1422 1,135,667 -0.02(-10.96%)
Oct 30, 2023 0.1735 0.1766 0.1480 0.1597 2,125,632 -0.02(-12.88%)
Oct 27, 2023 0.2000 0.2000 0.1805 0.1833 673,839 -0.01(-3.88%)
Oct 26, 2023 0.1800 0.1950 0.1730 0.1907 866,774 +0.01(+5.36%)
Oct 25, 2023 0.1770 0.1870 0.1750 0.1810 759,143 -0.00(-1.90%)
Oct 24, 2023 0.1862 0.1900 0.1730 0.1845 1,831,045 -0.01(-3.10%)
Oct 23, 2023 0.2010 0.2070 0.1850 0.1904 1,271,255 -0.02(-9.33%)
Oct 20, 2023 0.2127 0.2148 0.2001 0.2100 1,284,861 +0.01(+3.55%)
Oct 19, 2023 0.2098 0.2335 0.1800 0.2028 2,171,302 -0.02(-7.40%)
Oct 18, 2023 0.2500 0.2460 0.2050 0.2190 3,756,143 -0.04(-14.12%)
Oct 17, 2023 0.2626 0.2729 0.2420 0.2550 4,762,400 -0.03(-10.49%)
Oct 16, 2023 0.4277 0.4681 0.2400 0.2849 60,149,080 -0.03(-9.21%)
Oct 13, 2023 0.3000 0.3240 0.2823 0.3138 228,109 +0.01(+3.50%)
Oct 12, 2023 0.3400 0.3701 0.2850 0.3032 926,279 -0.04(-10.82%)
Oct 11, 2023 0.3589 0.3607 0.3100 0.3400 3,327,866 -0.03(-8.60%)
Oct 10, 2023 0.3900 0.3900 0.3505 0.3720 133,644 -0.02(-4.54%)
Oct 09, 2023 0.3298 0.3999 0.3200 0.3897 304,473 +0.05(+14.62%)
Oct 06, 2023 0.3125 0.3450 0.3002 0.3400 219,519 +0.02(+5.52%)
Oct 05, 2023 0.3500 0.3698 0.2717 0.3222 1,984,100 -0.02(-6.64%)
Oct 04, 2023 0.3700 0.3650 0.3300 0.3451 73,856 -0.00(-0.92%)
Oct 03, 2023 0.3400 0.3734 0.3003 0.3483 278,476 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.