Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.000 8.120 7.890 7.980 324,451 +0.09(+1.14%)
Jun 29, 2023 8.060 8.120 7.790 7.890 326,206 -0.21(-2.59%)
Jun 28, 2023 7.970 8.205 7.950 8.100 374,006 +0.07(+0.87%)
Jun 27, 2023 7.760 8.070 7.630 8.030 602,204 +0.32(+4.15%)
Jun 26, 2023 7.530 7.850 7.270 7.710 626,632 +0.10(+1.31%)
Jun 23, 2023 8.000 8.000 7.460 7.610 7,831,147 -0.52(-6.40%)
Jun 22, 2023 8.120 8.240 7.810 8.130 515,861 -0.04(-0.49%)
Jun 21, 2023 8.000 8.245 7.780 8.170 1,252,675 +0.51(+6.66%)
Jun 20, 2023 7.250 7.760 7.250 7.660 740,985 +0.26(+3.51%)
Jun 16, 2023 7.220 7.460 7.160 7.400 618,417 +0.25(+3.50%)
Jun 15, 2023 6.900 7.220 6.900 7.150 475,772 +0.15(+2.14%)
Jun 14, 2023 7.030 7.085 6.831 7.000 705,801 -0.06(-0.85%)
Jun 13, 2023 6.800 7.085 6.770 7.060 407,857 +0.34(+5.06%)
Jun 12, 2023 6.350 7.040 6.010 6.720 735,652 -0.45(-6.28%)
Jun 09, 2023 7.190 7.331 7.060 7.170 287,199 +0.02(+0.28%)
Jun 08, 2023 7.270 7.320 7.100 7.150 231,807 -0.11(-1.52%)
Jun 07, 2023 7.430 7.600 7.240 7.260 347,560 -0.13(-1.76%)
Jun 06, 2023 6.820 7.430 6.770 7.390 490,569 +0.50(+7.26%)
Jun 05, 2023 6.690 7.080 6.550 6.890 318,131 +0.07(+1.03%)
Jun 02, 2023 6.740 6.970 6.711 6.820 332,875 +0.20(+3.02%)
Jun 01, 2023 6.750 6.865 6.430 6.620 719,173 -0.30(-4.34%)
May 31, 2023 6.520 7.010 6.500 6.920 1,420,177 +0.33(+5.01%)
May 30, 2023 6.490 6.845 6.490 6.590 352,543 +0.18(+2.81%)
May 26, 2023 6.340 6.600 6.330 6.410 574,977 +0.06(+0.94%)
May 25, 2023 6.720 6.800 6.340 6.350 409,607 -0.29(-4.37%)
May 24, 2023 6.620 6.750 6.495 6.640 270,474 -0.06(-0.90%)
May 23, 2023 6.730 7.000 6.645 6.700 485,478 -0.10(-1.47%)
May 22, 2023 6.500 6.890 6.480 6.800 419,051 +0.28(+4.29%)
May 19, 2023 6.600 6.990 6.460 6.520 554,550 -0.10(-1.51%)
May 18, 2023 5.990 6.630 5.950 6.620 1,453,352 +0.65(+10.89%)
May 17, 2023 5.750 6.000 5.710 5.970 1,155,025 +0.24(+4.19%)
May 16, 2023 5.960 6.025 5.700 5.730 471,902 -0.19(-3.21%)
May 15, 2023 5.880 6.070 5.855 5.920 501,258 +0.06(+1.02%)
May 12, 2023 5.950 6.150 5.770 5.860 778,126 -0.09(-1.60%)
May 11, 2023 5.880 6.140 5.670 5.955 959,182 +0.04(+0.76%)
May 10, 2023 6.630 6.700 5.750 5.910 1,763,475 -1.33(-18.37%)
May 09, 2023 7.380 7.460 7.040 7.240 388,735 -0.19(-2.56%)
May 08, 2023 7.500 7.500 7.290 7.430 164,248 -0.03(-0.40%)
May 05, 2023 7.350 7.500 7.310 7.460 189,018 +0.27(+3.76%)
May 04, 2023 7.400 7.430 7.130 7.190 149,935 -0.18(-2.44%)
May 03, 2023 7.480 7.525 7.270 7.370 191,826 -0.05(-0.67%)
May 02, 2023 7.670 7.680 7.340 7.420 254,782 -0.34(-4.38%)
May 01, 2023 7.560 7.820 7.480 7.760 257,873 +0.17(+2.24%)
Apr 28, 2023 7.780 7.910 7.515 7.590 316,358 -0.22(-2.82%)
Apr 27, 2023 7.780 7.830 7.560 7.810 258,668 +0.21(+2.76%)
Apr 26, 2023 7.680 7.840 7.530 7.600 232,395 +0.09(+1.20%)
Apr 25, 2023 7.990 8.025 7.490 7.510 225,467 -0.53(-6.59%)
Apr 24, 2023 8.450 8.470 8.000 8.040 175,997 -0.41(-4.85%)
Apr 21, 2023 8.340 8.635 8.170 8.450 255,434 +0.14(+1.68%)
Apr 20, 2023 8.170 8.600 8.170 8.310 410,694 +0.03(+0.36%)
Apr 19, 2023 7.990 8.360 7.970 8.280 271,791 +0.20(+2.48%)
Apr 18, 2023 8.180 8.180 7.900 8.080 362,094 +0.00(+0.00%)
Apr 17, 2023 8.190 8.339 8.045 8.080 197,889 -0.13(-1.58%)
Apr 14, 2023 8.070 8.435 7.970 8.210 170,622 +0.12(+1.48%)
Apr 13, 2023 8.010 8.240 8.010 8.090 176,458 +0.18(+2.28%)
Apr 12, 2023 8.400 8.690 7.860 7.910 339,873 -0.48(-5.72%)
Apr 11, 2023 8.190 8.500 7.770 8.390 451,429 +0.59(+7.56%)
Apr 10, 2023 7.850 7.860 7.690 7.800 373,433 -0.14(-1.76%)
Apr 06, 2023 7.860 7.970 7.530 7.940 243,793 +0.16(+2.06%)
Apr 05, 2023 8.100 8.100 7.760 7.780 276,184 -0.36(-4.42%)
Apr 04, 2023 8.190 8.270 8.020 8.140 229,834 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.