Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

2.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.110 2.150 1.980 2.043 32,512 +0.00(+0.17%)
Jun 29, 2023 1.920 2.070 1.920 2.040 9,588 +0.12(+6.25%)
Jun 28, 2023 1.960 2.060 1.904 1.920 46,920 -0.18(-8.57%)
Jun 27, 2023 2.000 2.250 1.925 2.100 58,999 +0.13(+6.35%)
Jun 26, 2023 2.000 2.044 1.710 1.975 34,133 -0.07(-3.21%)
Jun 23, 2023 2.100 2.216 1.860 2.040 99,309 -0.04(-1.93%)
Jun 22, 2023 1.700 2.200 1.650 2.080 299,233 +0.34(+19.55%)
Jun 21, 2023 1.500 1.890 1.410 1.740 399,020 +0.24(+16.00%)
Jun 20, 2023 1.360 1.520 1.360 1.500 90,329 +0.11(+7.91%)
Jun 16, 2023 1.380 1.460 1.360 1.390 15,222 +0.00(+0.00%)
Jun 15, 2023 1.390 1.440 1.330 1.390 29,784 +0.00(+0.00%)
Jun 14, 2023 1.310 1.458 1.310 1.390 23,874 +0.06(+4.51%)
Jun 13, 2023 1.390 1.430 1.310 1.330 17,612 -0.03(-2.21%)
Jun 12, 2023 1.280 1.500 1.280 1.360 25,460 +0.07(+5.43%)
Jun 09, 2023 1.270 1.360 1.270 1.290 37,093 +0.03(+2.38%)
Jun 08, 2023 1.390 1.514 1.250 1.260 60,777 -0.08(-5.97%)
Jun 07, 2023 1.420 1.580 1.320 1.340 44,284 -0.12(-8.22%)
Jun 06, 2023 1.750 1.810 1.460 1.460 119,590 -0.33(-18.44%)
Jun 05, 2023 2.110 2.110 1.750 1.790 63,264 -0.22(-10.95%)
Jun 02, 2023 2.400 2.400 2.010 2.010 91,427 -0.36(-15.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.