Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.0566 +0.0108 (+23.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.590 1.625 1.310 1.590 789,622 +0.17(+11.58%)
Mar 30, 2023 1.420 1.476 1.400 1.425 256,146 +0.01(+0.35%)
Mar 29, 2023 1.440 1.540 1.350 1.420 165,678 -0.02(-1.39%)
Mar 28, 2023 1.460 1.470 1.420 1.440 41,216 +0.00(+0.00%)
Mar 27, 2023 1.410 1.470 1.410 1.440 40,388 +0.04(+2.86%)
Mar 24, 2023 1.440 1.470 1.350 1.400 80,757 -0.05(-3.45%)
Mar 23, 2023 1.540 1.540 1.400 1.450 75,349 -0.07(-4.61%)
Mar 22, 2023 1.500 1.570 1.430 1.520 83,793 +0.05(+3.40%)
Mar 21, 2023 1.540 1.570 1.460 1.470 72,724 -0.01(-0.68%)
Mar 20, 2023 1.470 1.630 1.430 1.480 140,356 +0.10(+7.25%)
Mar 17, 2023 1.470 1.525 1.380 1.380 132,211 -0.16(-10.39%)
Mar 16, 2023 1.510 1.580 1.500 1.540 101,234 +0.02(+0.98%)
Mar 15, 2023 1.600 1.674 1.460 1.525 150,009 -0.11(-7.01%)
Mar 14, 2023 1.670 1.690 1.600 1.640 58,112 +0.05(+3.14%)
Mar 13, 2023 1.650 1.680 1.570 1.590 55,857 -0.04(-2.45%)
Mar 10, 2023 1.700 1.710 1.590 1.630 67,675 -0.05(-2.98%)
Mar 09, 2023 1.760 1.771 1.654 1.680 80,577 -0.10(-5.62%)
Mar 08, 2023 1.820 1.825 1.750 1.780 46,234 -0.04(-2.20%)
Mar 07, 2023 1.800 1.850 1.790 1.820 34,480 +0.00(+0.00%)
Mar 06, 2023 1.820 1.860 1.800 1.820 63,633 -0.05(-2.67%)
Mar 03, 2023 1.790 1.910 1.790 1.870 133,171 +0.10(+5.65%)
Mar 02, 2023 1.800 1.821 1.740 1.770 62,213 -0.03(-1.67%)
Mar 01, 2023 1.820 1.850 1.750 1.800 51,028 -0.02(-1.10%)
Feb 28, 2023 1.860 1.870 1.790 1.820 64,117 -0.04(-2.15%)
Feb 27, 2023 1.940 1.950 1.850 1.860 51,755 -0.01(-0.53%)
Feb 24, 2023 1.900 1.930 1.852 1.870 38,298 -0.05(-2.60%)
Feb 23, 2023 1.930 1.930 1.850 1.920 92,456 +0.08(+4.35%)
Feb 22, 2023 2.050 2.050 1.780 1.840 157,267 -0.21(-10.24%)
Feb 21, 2023 2.120 2.120 2.023 2.050 59,411 -0.05(-2.38%)
Feb 17, 2023 2.060 2.160 2.060 2.100 118,487 -0.02(-0.94%)
Feb 16, 2023 2.070 2.160 1.950 2.120 172,741 +0.02(+0.95%)
Feb 15, 2023 2.140 2.140 2.060 2.100 83,946 -0.04(-1.87%)
Feb 14, 2023 2.180 2.180 2.030 2.140 143,487 +0.03(+1.42%)
Feb 13, 2023 2.060 2.120 2.030 2.110 120,204 +0.06(+2.93%)
Feb 10, 2023 2.020 2.060 1.929 2.050 129,840 +0.01(+0.49%)
Feb 09, 2023 2.030 2.065 1.950 2.040 171,517 +0.00(+0.00%)
Feb 08, 2023 2.090 2.130 2.010 2.040 114,989 -0.05(-2.39%)
Feb 07, 2023 2.170 2.180 2.050 2.090 101,259 -0.05(-2.34%)
Feb 06, 2023 2.160 2.210 2.130 2.140 58,872 -0.08(-3.60%)
Feb 03, 2023 2.130 2.240 2.110 2.220 140,779 +0.07(+3.26%)
Feb 02, 2023 2.240 2.300 2.110 2.150 288,161 -0.12(-5.29%)
Feb 01, 2023 2.230 2.300 2.150 2.270 188,493 +0.06(+2.71%)
Jan 31, 2023 2.190 2.230 2.120 2.210 106,764 +0.08(+3.76%)
Jan 30, 2023 2.280 2.280 2.050 2.130 233,546 -0.11(-4.91%)
Jan 27, 2023 2.300 2.310 2.160 2.240 147,776 -0.04(-1.75%)
Jan 26, 2023 2.510 2.540 2.255 2.280 474,846 -0.23(-9.16%)
Jan 25, 2023 2.520 2.570 2.380 2.510 216,662 -0.01(-0.40%)
Jan 24, 2023 2.450 2.540 2.310 2.520 195,057 +0.03(+1.20%)
Jan 23, 2023 2.560 2.770 2.350 2.490 849,448 +0.05(+2.05%)
Jan 20, 2023 2.270 2.442 2.170 2.440 192,488 +0.21(+9.42%)
Jan 19, 2023 2.370 2.370 2.070 2.230 150,648 -0.11(-4.70%)
Jan 18, 2023 2.420 2.455 2.315 2.340 156,824 -0.05(-2.09%)
Jan 17, 2023 2.470 2.480 2.320 2.390 168,960 -0.04(-1.65%)
Jan 13, 2023 2.290 2.430 2.200 2.430 221,233 +0.16(+7.05%)
Jan 12, 2023 2.350 2.350 2.185 2.270 174,812 -0.04(-1.73%)
Jan 11, 2023 2.250 2.430 2.180 2.310 171,884 +0.03(+1.32%)
Jan 10, 2023 2.190 2.300 2.170 2.280 205,217 +0.01(+0.44%)
Jan 09, 2023 2.180 2.310 2.130 2.270 258,535 +0.15(+7.08%)
Jan 06, 2023 1.980 2.150 1.950 2.120 255,180 +0.12(+6.00%)
Jan 05, 2023 2.130 2.160 1.910 2.000 199,608 -0.17(-7.83%)
Jan 04, 2023 2.300 2.310 2.130 2.170 243,745 -0.11(-4.82%)
Jan 03, 2023 2.200 2.289 2.105 2.280 322,706 -0.05(-2.15%)
Dec 30, 2022 1.990 2.410 1.960 2.330 1,246,607 +0.31(+15.35%)
Dec 29, 2022 1.670 2.160 1.660 2.020 1,019,004 +0.37(+22.42%)
Dec 28, 2022 1.410 1.690 1.360 1.650 677,698 +0.24(+17.02%)
Dec 27, 2022 1.500 1.500 1.380 1.410 269,603 -0.09(-6.00%)
Dec 23, 2022 1.530 1.560 1.500 1.500 95,578 -0.06(-3.85%)
Dec 22, 2022 1.500 1.580 1.490 1.560 129,131 +0.02(+1.30%)
Dec 21, 2022 1.630 1.673 1.470 1.540 377,090 -0.10(-6.10%)
Dec 20, 2022 1.570 1.720 1.560 1.640 308,258 +0.10(+6.49%)
Dec 19, 2022 1.700 1.700 1.540 1.540 206,397 -0.12(-7.23%)
Dec 16, 2022 1.590 1.710 1.560 1.660 380,557 +0.01(+0.61%)
Dec 15, 2022 1.850 1.850 1.650 1.650 242,767 -0.12(-6.78%)
Dec 14, 2022 1.960 1.990 1.750 1.770 270,268 -0.18(-9.23%)
Dec 13, 2022 2.080 2.110 1.920 1.950 285,320 -0.06(-2.99%)
Dec 12, 2022 2.080 2.120 1.980 2.010 220,257 -0.16(-7.37%)
Dec 09, 2022 2.220 2.250 2.100 2.170 219,379 -0.06(-2.69%)
Dec 08, 2022 2.200 2.280 2.150 2.230 233,397 +0.05(+2.29%)
Dec 07, 2022 2.230 2.240 2.090 2.180 193,111 -0.05(-2.24%)
Dec 06, 2022 2.370 2.450 2.210 2.230 317,518 -0.12(-5.11%)
Dec 05, 2022 2.590 2.590 2.338 2.350 293,081 -0.25(-9.62%)
Dec 02, 2022 2.680 2.696 2.540 2.600 253,708 -0.09(-3.35%)
Dec 01, 2022 2.500 2.832 2.500 2.690 584,670 +0.15(+5.91%)
Nov 30, 2022 2.700 2.700 2.290 2.540 876,663 -0.16(-5.93%)
Nov 29, 2022 3.030 3.080 2.690 2.700 507,626 -0.33(-10.89%)
Nov 28, 2022 2.920 3.080 2.900 3.030 265,937 +0.00(+0.00%)
Nov 25, 2022 2.980 3.030 2.890 3.030 177,812 +0.08(+2.71%)
Nov 23, 2022 2.900 3.000 2.860 2.950 403,686 +0.03(+1.03%)
Nov 22, 2022 2.900 3.020 2.800 2.920 394,740 +0.02(+0.69%)
Nov 21, 2022 2.970 2.970 2.760 2.900 618,519 -0.17(-5.54%)
Nov 18, 2022 3.230 3.460 3.010 3.070 1,148,984 -0.26(-7.81%)
Nov 17, 2022 3.040 3.360 2.930 3.330 1,645,895 +0.20(+6.39%)
Nov 16, 2022 2.920 3.390 2.880 3.130 4,671,758 +0.02(+0.64%)
Nov 15, 2022 3.040 3.670 3.000 3.110 46,497,964 +0.76(+32.34%)
Nov 14, 2022 2.430 2.430 2.200 2.350 1,354,811 -0.04(-1.67%)
Nov 11, 2022 2.440 2.490 2.060 2.390 1,448,750 -0.16(-6.27%)
Nov 10, 2022 3.040 3.140 2.490 2.550 3,056,403 -0.20(-7.27%)
Nov 09, 2022 2.960 2.990 2.740 2.750 323,786 -0.30(-9.84%)
Nov 08, 2022 2.870 3.390 2.800 3.050 1,490,406 +0.13(+4.45%)
Nov 07, 2022 2.970 3.090 2.774 2.920 467,349 -0.04(-1.35%)
Nov 04, 2022 3.320 3.325 2.900 2.960 661,109 -0.28(-8.64%)
Nov 03, 2022 3.450 3.585 3.190 3.240 756,486 -0.21(-6.09%)
Nov 02, 2022 3.680 3.710 3.450 3.450 668,896 -0.28(-7.51%)
Nov 01, 2022 3.820 4.100 3.710 3.730 686,990 -0.08(-2.10%)
Oct 31, 2022 3.860 4.000 3.660 3.810 575,305 +0.05(+1.33%)
Oct 28, 2022 3.600 4.250 3.580 3.760 1,606,390 +0.14(+3.87%)
Oct 27, 2022 4.200 4.220 3.620 3.620 1,249,627 -0.60(-14.22%)
Oct 26, 2022 4.310 4.520 4.159 4.220 892,189 -0.04(-0.94%)
Oct 25, 2022 4.590 4.780 4.220 4.260 1,032,297 -0.57(-11.80%)
Oct 24, 2022 5.070 5.120 4.620 4.830 1,283,512 -0.33(-6.40%)
Oct 21, 2022 5.330 5.840 4.820 5.160 15,120,080 +0.23(+4.67%)
Oct 20, 2022 3.980 5.300 3.760 4.930 7,941,821 +1.13(+29.74%)
Oct 19, 2022 4.820 4.870 3.800 3.800 1,941,601 -0.98(-20.50%)
Oct 18, 2022 5.450 5.450 4.700 4.780 1,840,066 -0.87(-15.40%)
Oct 17, 2022 5.700 5.850 4.540 5.650 4,688,393 -0.08(-1.40%)
Oct 14, 2022 6.440 6.750 5.330 5.730 5,269,128 -0.45(-7.28%)
Oct 13, 2022 6.250 6.680 5.380 6.180 10,577,875 -0.52(-7.76%)
Oct 12, 2022 6.100 7.540 5.940 6.700 57,678,972 +1.70(+34.00%)
Oct 11, 2022 4.230 5.200 4.150 5.000 18,342,188 +0.60(+13.64%)
Oct 10, 2022 3.260 4.850 3.250 4.400 20,099,176 +0.60(+15.79%)
Oct 07, 2022 3.450 3.890 3.210 3.800 14,229,038 -0.75(-16.48%)
Oct 06, 2022 4.180 4.910 3.390 4.550 80,472,480 +1.79(+64.86%)
Oct 05, 2022 2.130 3.040 2.080 2.760 135,117,600 +1.33(+93.01%)
Oct 04, 2022 0.8900 1.585 0.8317 1.430 9,512,452 +0.63(+79.69%)
Oct 03, 2022 0.9000 0.9300 0.7601 0.7958 224,004 -0.07(-8.46%)
Sep 30, 2022 0.9000 0.9900 0.8638 0.8693 126,428 -0.03(-3.80%)
Sep 29, 2022 1.080 1.100 0.8900 0.9036 467,296 -0.21(-18.59%)
Sep 28, 2022 1.400 1.445 0.9694 1.110 212,103 -0.34(-23.45%)
Sep 27, 2022 1.500 1.500 1.400 1.450 38,501 -0.06(-3.97%)
Sep 26, 2022 1.710 1.710 1.500 1.510 55,514 -0.20(-11.70%)
Sep 23, 2022 1.750 1.770 1.640 1.710 45,947 -0.06(-3.39%)
Sep 22, 2022 1.950 1.950 1.735 1.770 28,717 -0.11(-5.85%)
Sep 21, 2022 1.960 2.040 1.814 1.880 40,659 -0.12(-6.00%)
Sep 20, 2022 2.030 2.059 1.970 2.000 20,357 -0.10(-4.76%)
Sep 19, 2022 2.050 2.145 2.045 2.100 37,171 +0.03(+1.45%)
Sep 16, 2022 2.020 2.103 2.000 2.070 21,892 +0.00(+0.00%)
Sep 15, 2022 1.970 2.171 1.970 2.070 82,122 +0.05(+2.48%)
Sep 14, 2022 1.950 2.090 1.930 2.020 96,026 +0.04(+2.02%)
Sep 13, 2022 2.020 2.080 1.930 1.980 51,772 -0.05(-2.46%)
Sep 12, 2022 2.010 2.140 2.010 2.030 30,277 +0.02(+1.00%)
Sep 09, 2022 1.990 2.080 1.990 2.010 44,626 +0.08(+4.15%)
Sep 08, 2022 2.000 2.150 1.910 1.930 131,712 -0.12(-5.85%)
Sep 07, 2022 2.000 2.079 1.930 2.050 51,154 +0.02(+0.99%)
Sep 06, 2022 2.300 2.300 2.020 2.030 67,536 -0.19(-8.35%)
Sep 02, 2022 2.330 2.330 2.170 2.215 39,207 -0.06(-2.85%)
Sep 01, 2022 2.430 2.430 2.225 2.280 52,644 -0.04(-1.72%)
Aug 31, 2022 2.520 2.550 2.300 2.320 90,382 -0.19(-7.57%)
Aug 30, 2022 2.900 2.900 2.460 2.510 120,508 -0.37(-12.84%)
Aug 29, 2022 2.870 2.940 2.800 2.880 31,989 -0.06(-2.04%)
Aug 26, 2022 3.250 3.250 2.810 2.940 125,929 -0.33(-10.09%)
Aug 25, 2022 3.450 3.480 3.230 3.270 34,636 -0.04(-1.21%)
Aug 24, 2022 3.400 3.560 3.290 3.310 41,400 -0.15(-4.34%)
Aug 23, 2022 3.550 3.590 3.320 3.460 63,971 +0.02(+0.58%)
Aug 22, 2022 3.160 3.490 3.035 3.440 92,932 +0.22(+6.83%)
Aug 19, 2022 3.360 3.410 3.080 3.220 111,981 -0.25(-7.20%)
Aug 18, 2022 3.590 3.700 3.370 3.470 69,707 -0.11(-3.07%)
Aug 17, 2022 3.560 3.643 3.430 3.580 103,674 -0.15(-4.02%)
Aug 16, 2022 3.820 3.940 3.370 3.730 217,637 -0.31(-7.67%)
Aug 15, 2022 3.800 4.090 3.700 4.040 283,783 +0.36(+9.78%)
Aug 12, 2022 3.030 3.910 3.030 3.680 608,145 +0.70(+23.49%)
Aug 11, 2022 3.150 3.350 2.930 2.980 217,765 -0.18(-5.70%)
Aug 10, 2022 3.560 3.600 3.000 3.160 285,443 -0.40(-11.24%)
Aug 09, 2022 3.550 3.650 3.200 3.560 388,280 -0.20(-5.32%)
Aug 08, 2022 3.530 3.760 3.280 3.760 1,310,492 +0.13(+3.58%)
Aug 05, 2022 3.730 4.810 3.350 3.630 31,461,688 +1.14(+45.78%)
Aug 04, 2022 2.350 2.850 2.320 2.490 220,764 +0.15(+6.41%)
Aug 03, 2022 2.500 2.680 2.330 2.340 35,513 -0.10(-4.24%)
Aug 02, 2022 2.680 2.690 2.350 2.443 90,210 -0.17(-6.63%)
Aug 01, 2022 2.800 2.850 2.590 2.617 46,987 -0.13(-4.87%)
Jul 29, 2022 2.610 2.790 2.500 2.751 60,206 +0.26(+10.48%)
Jul 28, 2022 2.270 2.620 2.270 2.490 52,710 +0.22(+9.69%)
Jul 27, 2022 2.290 2.340 2.230 2.270 61,916 -0.08(-3.40%)
Jul 26, 2022 2.250 2.360 2.240 2.350 38,136 +0.03(+1.29%)
Jul 25, 2022 2.480 2.583 2.300 2.320 27,349 -0.11(-4.53%)
Jul 22, 2022 2.460 2.599 2.380 2.430 27,758 -0.03(-1.22%)
Jul 21, 2022 2.410 2.574 2.410 2.460 19,232 -0.05(-1.99%)
Jul 20, 2022 2.440 2.700 2.310 2.510 110,441 +0.07(+2.87%)
Jul 19, 2022 2.320 2.460 2.300 2.440 32,041 +0.11(+4.72%)
Jul 18, 2022 2.400 2.460 2.310 2.330 22,262 +0.05(+2.19%)
Jul 15, 2022 2.300 2.480 2.200 2.280 26,851 -0.10(-4.20%)
Jul 14, 2022 2.500 2.500 2.250 2.380 5,535 -0.12(-4.80%)
Jul 13, 2022 2.270 2.500 2.270 2.500 9,301 +0.14(+5.93%)
Jul 12, 2022 2.520 2.520 2.300 2.360 19,492 -0.17(-6.72%)
Jul 11, 2022 2.850 2.850 2.510 2.530 22,084 -0.30(-10.60%)
Jul 08, 2022 2.800 2.930 2.600 2.830 26,860 +0.05(+1.80%)
Jul 07, 2022 2.470 2.820 2.470 2.780 56,445 +0.41(+17.30%)
Jul 06, 2022 2.550 2.590 2.340 2.370 12,220 -0.20(-7.78%)
Jul 05, 2022 2.530 2.675 2.490 2.570 33,566 +0.07(+2.80%)
Jul 01, 2022 2.300 2.590 2.300 2.500 14,913 +0.16(+6.84%)
Jun 30, 2022 2.295 2.340 2.185 2.340 13,032 +0.04(+1.74%)
Jun 29, 2022 2.280 2.405 2.250 2.300 25,262 +0.02(+0.88%)
Jun 28, 2022 2.280 2.390 2.130 2.280 39,373 +0.09(+4.11%)
Jun 27, 2022 2.270 2.280 2.100 2.190 30,929 -0.01(-0.45%)
Jun 24, 2022 2.280 2.300 2.200 2.200 26,878 +0.01(+0.46%)
Jun 23, 2022 2.280 2.303 2.160 2.190 19,158 -0.06(-2.67%)
Jun 22, 2022 2.250 2.355 2.250 2.250 18,624 +0.00(+0.00%)
Jun 21, 2022 2.220 2.343 2.220 2.250 30,517 +0.09(+4.17%)
Jun 17, 2022 2.310 2.340 2.150 2.160 68,677 -0.14(-6.09%)
Jun 16, 2022 2.250 2.450 2.200 2.300 30,933 -0.10(-4.17%)
Jun 15, 2022 2.420 2.600 2.340 2.400 24,425 +0.00(+0.00%)
Jun 14, 2022 2.280 2.490 2.280 2.400 42,377 +0.14(+6.19%)
Jun 13, 2022 2.500 2.500 2.222 2.260 62,014 -0.30(-11.72%)
Jun 10, 2022 2.950 2.950 2.510 2.560 140,762 -0.47(-15.51%)
Jun 09, 2022 3.340 3.500 2.970 3.030 176,158 -0.21(-6.48%)
Jun 08, 2022 3.320 3.320 3.010 3.240 130,628 +0.12(+3.85%)
Jun 07, 2022 3.000 3.380 2.853 3.120 363,746 -0.05(-1.58%)
Jun 06, 2022 2.580 4.000 2.580 3.170 3,471,228 +0.83(+35.47%)
Jun 03, 2022 2.320 2.485 2.300 2.340 15,091 +0.04(+1.74%)
Jun 02, 2022 2.350 2.500 2.230 2.300 38,684 +0.21(+10.05%)
Jun 01, 2022 2.880 2.880 2.090 2.090 68,534 -0.61(-22.59%)
May 31, 2022 2.890 2.890 2.560 2.700 103,644 +0.30(+12.50%)
May 27, 2022 2.470 2.625 2.400 2.400 15,982 -0.05(-2.04%)
May 26, 2022 2.250 2.450 2.250 2.450 6,666 +0.08(+3.38%)
May 25, 2022 2.350 2.470 2.350 2.370 5,976 +0.12(+5.33%)
May 24, 2022 2.520 2.520 2.250 2.250 11,448 -0.31(-12.11%)
May 23, 2022 2.750 2.890 2.543 2.560 21,206 +0.02(+0.79%)
May 20, 2022 2.780 2.780 2.440 2.540 17,663 -0.18(-6.62%)
May 19, 2022 2.570 2.790 2.520 2.720 43,721 +0.52(+23.64%)
May 18, 2022 2.820 2.840 2.160 2.200 26,631 -0.49(-18.22%)
May 17, 2022 2.440 2.690 2.400 2.690 25,807 +0.25(+10.25%)
May 16, 2022 2.240 2.440 2.180 2.440 3,896 +0.20(+8.93%)
May 13, 2022 2.150 2.247 2.130 2.240 10,093 +0.11(+5.16%)
May 12, 2022 2.152 2.391 2.130 2.130 15,791 -0.07(-3.18%)
May 11, 2022 2.450 2.450 2.110 2.200 20,627 -0.09(-3.93%)
May 10, 2022 2.380 2.380 2.200 2.290 19,478 +0.06(+2.69%)
May 09, 2022 2.775 2.910 2.230 2.230 13,767 -0.51(-18.61%)
May 06, 2022 2.770 2.968 2.740 2.740 5,424 -0.06(-2.14%)
May 05, 2022 3.020 3.050 2.719 2.800 20,560 -0.22(-7.28%)
May 04, 2022 3.080 3.230 3.020 3.020 10,152 -0.15(-4.73%)
May 03, 2022 2.960 3.510 2.960 3.170 59,925 +0.32(+11.23%)
May 02, 2022 3.030 3.030 2.840 2.850 2,369 -0.13(-4.36%)
Apr 29, 2022 3.065 3.070 2.977 2.980 7,900 -0.05(-1.65%)
Apr 28, 2022 2.840 3.030 2.800 3.030 22,778 +0.13(+4.48%)
Apr 27, 2022 3.100 3.250 2.840 2.900 12,710 -0.21(-6.75%)
Apr 26, 2022 3.400 3.440 3.110 3.110 21,346 -0.24(-7.16%)
Apr 25, 2022 4.010 4.020 3.280 3.350 139,098 -0.70(-17.28%)
Apr 22, 2022 4.430 4.430 4.000 4.050 17,007 -0.25(-5.81%)
Apr 21, 2022 4.700 4.970 4.300 4.300 51,087 -0.40(-8.51%)
Apr 20, 2022 4.700 4.949 4.700 4.700 6,119 +0.00(+0.00%)
Apr 19, 2022 4.763 5.010 4.573 4.700 51,631 +0.12(+2.62%)
Apr 18, 2022 4.740 4.790 4.500 4.580 18,817 +0.03(+0.66%)
Apr 14, 2022 4.575 4.590 4.550 4.550 2,383 -0.06(-1.30%)
Apr 13, 2022 4.520 4.780 4.500 4.610 9,171 -0.03(-0.58%)
Apr 12, 2022 4.803 4.820 4.637 4.637 2,808 -0.06(-1.23%)
Apr 11, 2022 4.770 4.780 4.614 4.695 15,094 -0.12(-2.59%)
Apr 08, 2022 5.100 5.370 4.782 4.820 57,173 -0.57(-10.58%)
Apr 07, 2022 5.330 5.770 5.100 5.390 26,453 -0.01(-0.18%)
Apr 06, 2022 5.450 5.450 4.940 5.400 15,369 -0.05(-0.92%)
Apr 05, 2022 5.100 5.709 5.060 5.450 36,197 +0.35(+6.86%)
Apr 04, 2022 5.070 5.280 5.050 5.100 26,038 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.